Contratti Tin Futures (Jul 25 D29)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.726,00 | −0,34% | −111,00 | 32.726,00 | 32.600,00 | Compra |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33.038,00 | +0,62% | +205,00 | 33.038,00 | 32.930,00 | Compra |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33.048,00 | +0,60% | +196,00 | 33.090,00 | 32.905,00 | Compra |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.083,00 | +0,55% | +181,00 | 33.170,00 | 32.830,00 | Compra |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.115,00 | +0,53% | +176,00 | 33.115,00 | 33.115,00 | Compra |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.140,00 | +0,53% | +176,00 | 33.140,00 | 33.140,00 | Compra |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.140,00 | +0,53% | +176,00 | 33.140,00 | 33.140,00 | Compra |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.148,00 | +0,53% | +176,00 | 33.148,00 | 33.148,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.133,00 | +0,53% | +176,00 | 33.133,00 | 33.133,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.118,00 | +0,53% | +176,00 | 33.118,00 | 33.118,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.108,00 | +0,53% | +176,00 | 33.108,00 | 33.108,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.093,00 | +0,53% | +176,00 | 33.093,00 | 33.093,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.093,00 | +0,53% | +176,00 | 33.093,00 | 33.093,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.080,00 | +0,53% | +176,00 | 33.080,00 | 33.080,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.062,00 | +0,54% | +176,00 | 33.062,00 | 33.062,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.044,00 | +0,54% | +176,00 | 33.044,00 | 33.044,00 | Vendi |