Contratti Tin Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.726,00 | −0,34% | −111,00 | 32.726,00 | 32.600,00 | Compra |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.741,00 | −0,44% | −146,00 | 32.741,00 | 32.741,00 | Compra |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.776,00 | −0,49% | −163,00 | 32.776,00 | 32.776,00 | Compra |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.836,00 | −0,46% | −153,00 | 32.836,00 | 32.836,00 | Compra |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.886,00 | −0,41% | −134,00 | 32.886,00 | 32.673,96 | Compra |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.914,00 | −0,41% | −134,00 | 32.914,00 | 32.914,00 | Compra |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.914,00 | −0,41% | −134,00 | 32.914,00 | 32.914,00 | Compra |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.922,00 | −0,41% | −134,00 | 32.922,00 | 32.922,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.907,00 | −0,41% | −134,00 | 32.907,00 | 32.907,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.892,00 | −0,41% | −134,00 | 32.892,00 | 32.892,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.882,00 | −0,41% | −134,00 | 32.882,00 | 32.882,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.867,00 | −0,41% | −134,00 | 32.867,00 | 32.867,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.867,00 | −0,41% | −134,00 | 32.867,00 | 32.867,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.854,00 | −0,41% | −134,00 | 32.854,00 | 32.854,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.836,00 | −0,41% | −134,00 | 32.836,00 | 32.836,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.818,00 | −0,41% | −134,00 | 32.818,00 | 32.818,00 | Compra |