Contratti Tin Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.373,00 | −0,46% | −150,00 | 32.373,00 | 32.373,00 | Compra |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.365,00 | −0,55% | −178,00 | 32.365,00 | 32.365,00 | Compra |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.363,00 | −0,61% | −200,00 | 32.500,00 | 32.363,00 | Compra |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.355,00 | −0,68% | −223,00 | 32.355,00 | 32.355,00 | Compra |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.352,00 | −0,67% | −218,00 | 32.352,00 | 32.352,00 | Compra |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.348,00 | −0,68% | −222,00 | 32.348,00 | 32.348,00 | Compra |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.325,00 | −0,73% | −238,00 | 32.325,00 | 32.325,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.300,00 | −0,73% | −238,00 | 32.300,00 | 32.300,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.280,00 | −0,73% | −238,00 | 32.280,00 | 32.280,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.260,00 | −0,73% | −238,00 | 32.260,00 | 32.260,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.260,00 | −0,73% | −238,00 | 32.260,00 | 32.260,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.269,00 | −0,73% | −238,00 | 32.269,00 | 32.269,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.256,00 | −0,73% | −238,00 | 32.256,00 | 32.256,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.240,00 | −0,73% | −238,00 | 32.240,00 | 32.240,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.225,00 | −0,73% | −238,00 | 32.225,00 | 32.225,00 | Compra |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32.210,00 | −0,73% | −238,00 | 32.210,00 | 32.210,00 | — |