Contratti Tin Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31.188,99 | +0,61% | 187,99 | 31.188,99 | 31.188,99 | Vendi |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31.249,00 | +0,57% | 178,00 | 31.249,00 | 30.940,00 | Vendi |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31.324,00 | +0,59% | 183,00 | 31.324,00 | 31.324,00 | Vendi |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31.365,00 | +0,61% | 189,00 | 31.365,00 | 31.365,00 | Vendi |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31.400,00 | +0,61% | 189,00 | 31.400,00 | 31.400,00 | Vendi |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31.425,00 | +0,58% | 182,00 | 31.425,00 | 31.425,00 | Neutro |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31.441,00 | +0,56% | 176,00 | 31.441,00 | 31.441,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31.429,00 | +0,52% | 162,00 | 31.429,00 | 31.429,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31.431,00 | +0,49% | 154,00 | 31.431,00 | 31.431,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31.421,00 | +0,50% | 155,00 | 31.421,00 | 31.421,00 | Vendi |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31.414,00 | +0,43% | 134,00 | 31.414,00 | 31.414,00 | Vendi |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31.421,00 | +0,43% | 134,00 | 31.421,00 | 31.421,00 | Vendi |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31.421,00 | +0,48% | 149,00 | 31.421,00 | 31.421,00 | Vendi |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31.411,00 | +0,48% | 151,00 | 31.411,00 | 31.411,00 | Vendi |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31.393,00 | +0,50% | 156,00 | 31.393,00 | 31.393,00 | Compra |