Tin Futures (May 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 40.019,00 | +0,39% | +155,00 | 40.019,00 | 40.019,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 40.009,00 | +0,38% | +150,00 | 40.009,00 | 40.009,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 40.009,00 | +0,36% | +145,00 | 40.700,00 | 39.900,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 40.018,00 | +0,36% | +144,00 | 40.470,00 | 39.955,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39.988,00 | +0,36% | +144,00 | 39.988,00 | 39.988,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39.973,00 | +0,35% | +139,00 | 39.973,00 | 39.973,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39.958,00 | +0,32% | +127,00 | 39.958,00 | 39.958,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39.938,00 | +0,36% | +143,00 | 39.938,00 | 39.938,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39.923,00 | +0,44% | +174,02 | 39.923,00 | 39.923,00 | Compra |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 39.913,00 | +0,51% | +204,02 | 39.913,00 | 39.913,00 | Compra |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 39.893,00 | +0,51% | +204,02 | 39.893,00 | 39.893,00 | Compra |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 39.869,00 | +0,51% | +204,02 | 39.869,00 | 39.869,00 | Compra |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 39.845,00 | +0,51% | +204,02 | 39.845,00 | 39.845,00 | Compra |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 39.821,00 | +0,51% | +204,02 | 39.821,00 | 39.821,00 | Compra |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 39.797,00 | +0,52% | +204,02 | 39.797,00 | 39.797,00 | Compra |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 39.773,00 | +0,52% | +204,02 | 39.773,00 | 39.773,00 | Neutro |