Contratti Tin Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.311,00 | +0,29% | +97,00 | 33.311,00 | 33.311,00 | Neutro |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.346,00 | +0,32% | +107,00 | 33.346,00 | 33.346,00 | Neutro |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.361,00 | +0,31% | +102,00 | 33.505,00 | 33.361,00 | Neutro |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.393,00 | +0,33% | +110,00 | 33.393,00 | 33.393,00 | Neutro |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.393,00 | +0,34% | +114,00 | 33.393,00 | 33.393,00 | Neutro |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.392,00 | +0,35% | +117,00 | 33.392,00 | 33.392,00 | Neutro |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.377,00 | +0,35% | +117,00 | 33.377,00 | 33.377,00 | Neutro |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.352,00 | +0,35% | +117,00 | 33.352,00 | 33.352,00 | Neutro |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.327,00 | +0,35% | +117,00 | 33.327,00 | 33.327,00 | Neutro |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.302,00 | +0,35% | +117,00 | 33.302,00 | 33.302,00 | Neutro |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.277,00 | +0,35% | +117,00 | 33.277,00 | 33.277,00 | Neutro |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.252,00 | +0,35% | +117,00 | 33.252,00 | 33.252,00 | Vendi |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.227,00 | +0,35% | +117,00 | 33.227,00 | 33.227,00 | Neutro |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.202,00 | +0,35% | +117,00 | 33.202,00 | 33.202,00 | Vendi |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.187,00 | +0,35% | +117,00 | 33.187,00 | 33.187,00 | Vendi |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33.172,00 | +0,35% | +117,00 | 33.172,00 | 33.172,00 | Neutro |