Contratti Tin Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 32.563,90 | −0,02% | −7,08 | 32.563,90 | 32.563,90 | Compra | |
2025-07-16 | 32.583,90 | −0,01% | −2,08 | 32.583,90 | 32.583,90 | Compra | |
2025-08-20 | 32.623,90 | −0,01% | −2,09 | 32.623,90 | 32.623,90 | Compra | |
2025-09-17 | 32.643,90 | −0,05% | −16,10 | 32.730,00 | 32.643,90 | Compra | |
2025-10-15 | 32.638,90 | −0,08% | −25,10 | 32.638,90 | 32.638,90 | Compra | |
2025-11-19 | 32.630,90 | −0,10% | −33,10 | 32.630,90 | 32.630,90 | Compra | |
2025-12-17 | 32.623,90 | −0,11% | −36,10 | 32.623,90 | 32.623,90 | Compra | |
2026-01-21 | 32.615,90 | −0,04% | −14,10 | 32.615,90 | 32.615,90 | Compra | |
2026-02-18 | 32.604,90 | −0,08% | −25,10 | 32.604,90 | 32.604,90 | Compra | |
2026-03-18 | 32.594,90 | −0,11% | −35,10 | 32.594,90 | 32.594,90 | Compra | |
2026-04-15 | 32.594,90 | −0,11% | −35,10 | 32.594,90 | 32.594,90 | Compra | |
2026-05-20 | 32.603,90 | −0,11% | −35,10 | 32.603,90 | 32.603,90 | Compra | |
2026-06-17 | 32.590,90 | −0,11% | −35,10 | 32.590,90 | 32.590,90 | Compra | |
2026-07-15 | 32.574,90 | −0,11% | −35,10 | 32.574,90 | 32.574,90 | Compra | |
2026-08-19 | 32.559,90 | −0,11% | −35,10 | 32.559,90 | 32.559,90 | Compra | |
2026-09-16 | 32.544,90 | −0,11% | −35,10 | 32.544,90 | 32.544,90 | — |