Contratti Tin Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35.483,00 | −0,17% | −61,99 | 35.483,00 | 35.483,00 | Compra |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.513,00 | −0,17% | −61,99 | 35.565,00 | 35.230,00 | Compra |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.500,00 | −0,18% | −65,00 | 35.500,00 | 35.305,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.410,00 | −0,23% | −80,00 | 35.410,00 | 35.235,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.380,00 | −0,22% | −78,00 | 35.380,00 | 35.380,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.350,00 | −0,22% | −78,00 | 35.350,00 | 35.350,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.317,00 | −0,23% | −80,00 | 35.317,00 | 35.317,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.292,00 | −0,23% | −80,00 | 35.292,00 | 35.292,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.272,00 | −0,23% | −80,00 | 35.272,00 | 35.272,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.240,00 | −0,23% | −80,00 | 35.240,00 | 35.240,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.230,00 | −0,23% | −80,00 | 35.230,00 | 35.230,00 | Compra |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.190,00 | −0,23% | −80,00 | 35.190,00 | 35.190,00 | Compra |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.168,00 | −0,23% | −80,00 | 35.168,00 | 35.168,00 | Compra |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.146,00 | −0,23% | −80,00 | 35.146,00 | 35.146,00 | Compra |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.125,00 | −0,23% | −80,00 | 35.125,00 | 35.125,00 | Compra |