Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 39.244,00 | +2,95% | +1.123,00 | 39.244,00 | 39.244,00 | Compra adesso |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 39.234,00 | +2,96% | +1.128,00 | 39.250,00 | 39.234,00 | Compra adesso |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 39.219,00 | +2,96% | +1.128,00 | 39.219,00 | 38.775,00 | Compra adesso |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 39.189,00 | +2,96% | +1.128,00 | 39.290,00 | 39.189,00 | Compra adesso |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39.141,00 | +2,92% | +1.110,00 | 39.141,00 | 38.750,00 | Compra adesso |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39.101,00 | +2,91% | +1.105,00 | 39.101,00 | 39.101,00 | Compra adesso |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39.089,00 | +2,91% | +1.105,00 | 39.089,00 | 39.089,00 | Compra adesso |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39.075,00 | +2,91% | +1.105,00 | 39.075,00 | 39.075,00 | Compra adesso |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39.025,00 | +2,91% | +1.105,00 | 39.025,00 | 39.025,00 | Compra adesso |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 38.985,00 | +2,92% | +1.105,00 | 38.985,00 | 38.985,00 | Compra adesso |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 38.965,00 | +2,92% | +1.105,00 | 38.965,00 | 38.965,00 | Compra adesso |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 38.941,00 | +2,92% | +1.105,00 | 38.941,00 | 38.941,00 | Compra adesso |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 38.917,00 | +2,92% | +1.105,00 | 38.917,00 | 38.917,00 | Compra adesso |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 38.893,00 | +2,92% | +1.105,00 | 38.893,00 | 38.893,00 | Compra adesso |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 38.869,00 | +2,93% | +1.105,00 | 38.869,00 | 38.869,00 | Compra adesso |