Inizia
Special High Grade Zinc Futures (Apr 2025)Special High Grade Zinc Futures (Apr 2025)Special High Grade Zinc Futures (Apr 2025)

Special High Grade Zinc Futures (Apr 2025)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Special High Grade Zinc Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192.785,50+1,76%48,242.785,502.785,50
Vendi
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192.813,00+2,09%57,492.815,002.792,00
Vendi
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162.823,00+1,93%53,422.823,002.811,50
Vendi
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212.834,50+1,75%48,642.834,502.822,50
Vendi
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182.794,11−0,95%−26,722.794,112.794,11
Vendi adesso
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.799,41−0,94%−26,672.799,412.799,41
Vendi adesso
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.806,66−0,92%−26,172.806,662.806,66
Vendi adesso
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.812,91−0,88%−24,922.812,912.812,91
Vendi adesso
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.819,91−0,85%−24,172.819,912.819,91
Vendi adesso
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.824,91−0,81%−23,172.824,912.824,91
Vendi adesso
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.828,16−0,81%−23,172.828,162.828,16
Vendi adesso
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.832,16−0,81%−23,172.832,162.832,16
Vendi adesso
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.836,16−0,81%−23,172.836,162.836,16
Vendi adesso
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.839,66−0,81%−23,172.839,662.839,66
Vendi adesso
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.842,91−0,80%−22,922.842,912.842,91
Vendi adesso
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.846,16−0,79%−22,672.846,162.846,16
Vendi
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.849,16−0,77%−22,172.849,162.849,16
Vendi
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.851,16−0,70%−20,172.851,162.851,16
Vendi
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.849,66−0,65%−18,672.849,662.849,66
Vendi
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.848,16−0,60%−17,172.848,162.848,16
Vendi
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.842,66−0,65%−18,672.842,662.842,66
Vendi
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.838,66−0,58%−16,672.838,662.838,66
Vendi
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.833,16−0,62%−17,672.833,162.833,16
Vendi
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.827,16−0,62%−17,672.827,162.827,16
Vendi
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.820,66−0,62%−17,672.820,662.820,66
Vendi
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.814,16−0,62%−17,672.814,162.814,16
Vendi
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.810,16−0,62%−17,672.810,162.810,16
Vendi
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.809,16−0,63%−17,672.809,162.809,16
Neutro
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.808,16−0,63%−17,672.808,162.808,16
Neutro
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.807,16−0,63%−17,672.807,162.807,16
Neutro
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.806,16−0,63%−17,672.806,162.806,16
Compra
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.803,16−0,63%−17,672.803,162.803,16
Compra
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.800,16−0,63%−17,672.800,162.800,16
Compra
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.797,16−0,63%−17,672.797,162.797,16
Compra
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.794,16−0,63%−17,672.794,162.794,16
Compra
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.794,16−0,63%−17,672.794,162.794,16
Compra
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.794,16−0,63%−17,672.794,162.794,16
Compra
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.794,16−0,63%−17,672.794,162.794,16
Compra
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.794,16−0,63%−17,672.794,162.794,16
Compra
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.794,16−0,63%−17,672.794,162.794,16
Compra
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.794,16−0,63%−17,672.794,162.794,16
Compra
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.794,16−0,63%−17,672.794,162.794,16
Compra
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.794,16−0,63%−17,672.794,162.794,16
Compra
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.794,16−0,63%−17,672.794,162.794,16
Compra
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.794,16−0,63%−17,672.794,162.794,16
Compra
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.794,16−0,63%−17,672.794,162.794,16
Compra
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.794,16−0,63%−17,672.794,162.794,16
Compra
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.794,16−0,63%−17,672.794,162.794,16
Compra
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.794,16−0,63%−17,672.794,162.794,16
Compra
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.794,16−0,63%−17,672.794,162.794,16
Compra
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.794,16−0,63%−17,672.794,162.794,16
Compra
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.794,16−0,63%−17,672.794,162.794,16
Compra
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.794,16−0,63%−17,672.794,162.794,16
Compra
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.794,16−0,63%−17,672.794,162.794,16
Compra
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.794,16−0,63%−17,672.794,162.794,16
Compra
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.794,16−0,63%−17,672.794,162.794,16
Compra
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.794,16−0,63%−17,672.794,162.794,16
Compra
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.794,16−0,63%−17,672.794,162.794,16
Compra
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.794,16−0,63%−17,672.794,162.794,16
Compra
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.794,16−0,63%−17,672.794,162.794,16
Compra
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.794,16−0,63%−17,672.794,162.794,16
Compra
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.794,16−0,63%−17,672.794,162.794,16
Compra
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.794,16−0,63%−17,672.794,162.794,16
Compra
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.794,16−0,63%−17,672.794,162.794,16—