Contratti Special High Grade Zinc Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 2.698,29 | +0,15% | +4,06 | 2.698,29 | 2.688,00 | Neutro | |
2025-07-16 | 2.699,46 | +0,12% | +3,14 | 2.699,46 | 2.690,00 | Neutro | |
2025-08-20 | 2.706,43 | +0,12% | +3,13 | 2.706,43 | 2.693,50 | Neutro | |
2025-09-17 | 2.711,99 | +0,11% | +3,09 | 2.737,50 | 2.711,99 | Neutro | |
2025-10-15 | 2.715,99 | +0,11% | +3,09 | 2.715,99 | 2.715,99 | Neutro | |
2025-11-19 | 2.721,21 | +0,10% | +2,80 | 2.721,21 | 2.721,21 | Neutro | |
2025-12-17 | 2.724,96 | +0,10% | +2,80 | 2.724,96 | 2.724,96 | Neutro | |
2026-01-21 | 2.728,21 | +0,09% | +2,55 | 2.728,21 | 2.728,21 | Neutro | |
2026-02-18 | 2.732,71 | +0,09% | +2,55 | 2.732,71 | 2.732,71 | Neutro | |
2026-03-18 | 2.736,71 | +0,09% | +2,55 | 2.736,71 | 2.736,71 | Neutro | |
2026-04-15 | 2.740,96 | +0,09% | +2,55 | 2.740,96 | 2.740,96 | Neutro | |
2026-05-20 | 2.745,21 | +0,09% | +2,55 | 2.745,21 | 2.745,21 | Neutro | |
2026-06-17 | 2.746,71 | +0,09% | +2,55 | 2.746,71 | 2.746,71 | Neutro | |
2026-07-15 | 2.747,71 | +0,09% | +2,55 | 2.747,71 | 2.747,71 | Neutro | |
2026-08-19 | 2.747,21 | +0,09% | +2,55 | 2.747,21 | 2.747,21 | Neutro | |
2026-09-16 | 2.746,71 | +0,09% | +2,55 | 2.746,71 | 2.746,71 | Neutro | |
2026-10-21 | 2.741,71 | +0,04% | +1,05 | 2.741,71 | 2.741,71 | Neutro | |
2026-11-18 | 2.736,71 | −0,02% | −0,45 | 2.736,71 | 2.736,71 | Neutro | |
2026-12-16 | 2.731,71 | −0,07% | −1,95 | 2.731,71 | 2.731,71 | Neutro | |
2027-01-20 | 2.728,46 | −0,07% | −1,95 | 2.728,46 | 2.728,46 | Neutro | |
2027-02-17 | 2.725,21 | −0,07% | −1,95 | 2.725,21 | 2.725,21 | Neutro | |
2027-03-17 | 2.721,96 | −0,07% | −1,95 | 2.721,96 | 2.721,96 | Vendi | |
2027-04-21 | 2.717,96 | −0,07% | −1,95 | 2.717,96 | 2.717,96 | Neutro | |
2027-05-19 | 2.714,63 | −0,07% | −1,95 | 2.714,63 | 2.714,63 | Neutro | |
2027-06-16 | 2.711,13 | −0,07% | −1,95 | 2.711,13 | 2.711,13 | Neutro | |
2027-07-21 | 2.707,13 | −0,07% | −1,95 | 2.707,13 | 2.707,13 | Compra | |
2027-08-18 | 2.703,13 | −0,07% | −1,95 | 2.703,13 | 2.703,13 | Compra | |
2027-09-15 | 2.699,13 | −0,07% | −1,95 | 2.699,13 | 2.699,13 | Compra | |
2027-10-20 | 2.695,13 | −0,07% | −1,95 | 2.695,13 | 2.695,13 | Compra | |
2027-11-17 | 2.691,13 | −0,07% | −1,95 | 2.691,13 | 2.691,13 | Compra | |
2027-12-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-01-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-02-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-03-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-04-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-05-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-06-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-07-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-08-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-09-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-10-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-11-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2028-12-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-01-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-02-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-03-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-04-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-05-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-06-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-07-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-08-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-09-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-10-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-11-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2029-12-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-01-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-02-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-03-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-04-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-05-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-06-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-07-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra | |
2030-08-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Neutro |