Contratti Special High Grade Zinc Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 2.679,06 | −0,71% | −19,23 | 2.679,06 | 2.679,06 | Vendi | |
2025-07-16 | 2.680,81 | −0,69% | −18,65 | 2.680,81 | 2.680,81 | Vendi | |
2025-08-20 | 2.687,50 | −0,70% | −18,93 | 2.689,50 | 2.685,50 | Vendi | |
2025-09-17 | 2.692,43 | −0,72% | −19,56 | 2.707,50 | 2.685,00 | Vendi | |
2025-10-15 | 2.696,43 | −0,72% | −19,56 | 2.696,43 | 2.696,43 | Vendi | |
2025-11-19 | 2.701,93 | −0,71% | −19,28 | 2.701,93 | 2.701,93 | Vendi | |
2025-12-17 | 2.707,18 | −0,65% | −17,78 | 2.707,18 | 2.707,18 | Vendi | |
2026-01-21 | 2.708,93 | −0,71% | −19,28 | 2.708,93 | 2.708,93 | Vendi | |
2026-02-18 | 2.714,18 | −0,68% | −18,53 | 2.714,18 | 2.714,18 | Vendi | |
2026-03-18 | 2.718,93 | −0,65% | −17,78 | 2.718,93 | 2.718,93 | Vendi | |
2026-04-15 | 2.723,18 | −0,65% | −17,78 | 2.723,18 | 2.723,18 | Vendi | |
2026-05-20 | 2.727,43 | −0,65% | −17,78 | 2.727,43 | 2.727,43 | Vendi | |
2026-06-17 | 2.728,93 | −0,65% | −17,78 | 2.728,93 | 2.728,93 | Vendi | |
2026-07-15 | 2.729,93 | −0,65% | −17,78 | 2.729,93 | 2.729,93 | Vendi | |
2026-08-19 | 2.729,43 | −0,65% | −17,78 | 2.729,43 | 2.729,43 | Vendi | |
2026-09-16 | 2.728,93 | −0,65% | −17,78 | 2.728,93 | 2.728,93 | Vendi | |
2026-10-21 | 2.723,93 | −0,65% | −17,78 | 2.723,93 | 2.723,93 | Vendi | |
2026-11-18 | 2.718,93 | −0,65% | −17,78 | 2.718,93 | 2.718,93 | Vendi | |
2026-12-16 | 2.713,93 | −0,65% | −17,78 | 2.713,93 | 2.713,93 | Vendi | |
2027-01-20 | 2.710,68 | −0,65% | −17,78 | 2.710,68 | 2.710,68 | Vendi | |
2027-02-17 | 2.707,43 | −0,65% | −17,78 | 2.707,43 | 2.707,43 | Vendi | |
2027-03-17 | 2.704,18 | −0,65% | −17,78 | 2.704,18 | 2.704,18 | Vendi | |
2027-04-21 | 2.700,18 | −0,65% | −17,78 | 2.700,18 | 2.700,18 | Vendi | |
2027-05-19 | 2.696,85 | −0,65% | −17,78 | 2.696,85 | 2.696,85 | Vendi | |
2027-06-16 | 2.693,35 | −0,66% | −17,78 | 2.693,35 | 2.693,35 | Vendi | |
2027-07-21 | 2.689,35 | −0,66% | −17,78 | 2.689,35 | 2.689,35 | Vendi | |
2027-08-18 | 2.685,35 | −0,66% | −17,78 | 2.685,35 | 2.685,35 | Vendi | |
2027-09-15 | 2.681,35 | −0,66% | −17,78 | 2.681,35 | 2.681,35 | Vendi | |
2027-10-20 | 2.677,35 | −0,66% | −17,78 | 2.677,35 | 2.677,35 | Vendi | |
2027-11-17 | 2.673,35 | −0,66% | −17,78 | 2.673,35 | 2.673,35 | Vendi | |
2027-12-15 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-01-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-02-16 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-03-15 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-04-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-05-17 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-06-21 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-07-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-08-16 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-09-20 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-10-18 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-11-15 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2028-12-20 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-01-17 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-02-21 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-03-21 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-04-18 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-05-16 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-06-20 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-07-18 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-08-15 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-09-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-10-17 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-11-21 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2029-12-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2030-01-16 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2030-02-20 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2030-03-20 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2030-04-17 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Neutro | |
2030-05-15 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Compra | |
2030-06-19 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Compra | |
2030-07-17 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Compra | |
2030-08-21 | 2.669,35 | −0,66% | −17,78 | 2.669,35 | 2.669,35 | Vendi |