Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-03-19 | 2.824,20 | −1,13% | −32,34 | 2.845,00 | 2.820,00 | Vendi | |
2025-04-16 | 2.841,20 | −1,12% | −32,21 | 2.850,50 | 2.831,50 | Vendi | |
2025-05-21 | 2.852,44 | −1,09% | −31,51 | 2.862,00 | 2.845,50 | Vendi | |
2025-06-18 | 2.858,91 | −1,08% | −31,34 | 2.874,00 | 2.848,50 | Vendi | |
2025-07-16 | 2.863,41 | −1,10% | −31,84 | 2.863,41 | 2.863,41 | Vendi | |
2025-08-20 | 2.869,96 | −1,13% | −32,79 | 2.869,96 | 2.869,96 | Vendi | |
2025-09-17 | 2.874,96 | −1,11% | −32,29 | 2.874,96 | 2.874,96 | Vendi | |
2025-10-15 | 2.879,71 | −1,07% | −31,29 | 2.879,71 | 2.879,71 | Vendi | |
2025-11-19 | 2.884,71 | −1,03% | −30,04 | 2.884,71 | 2.884,71 | Vendi | |
2025-12-17 | 2.886,71 | −1,03% | −30,04 | 2.886,71 | 2.886,71 | Vendi | |
2026-01-21 | 2.889,21 | −1,03% | −30,04 | 2.889,21 | 2.889,21 | Vendi | |
2026-02-18 | 2.891,21 | −1,03% | −30,04 | 2.891,21 | 2.891,21 | Vendi | |
2026-03-18 | 2.893,21 | −1,03% | −30,04 | 2.893,21 | 2.893,21 | Vendi | |
2026-04-15 | 2.895,21 | −1,03% | −30,04 | 2.895,21 | 2.895,21 | Vendi | |
2026-05-20 | 2.897,21 | −1,03% | −30,04 | 2.897,21 | 2.897,21 | Vendi | |
2026-06-17 | 2.899,21 | −1,03% | −30,04 | 2.899,21 | 2.899,21 | Vendi | |
2026-07-15 | 2.897,21 | −1,01% | −29,54 | 2.897,21 | 2.897,21 | Neutro | |
2026-08-19 | 2.895,21 | −0,98% | −28,54 | 2.895,21 | 2.895,21 | Neutro | |
2026-09-16 | 2.893,21 | −0,93% | −27,04 | 2.893,21 | 2.893,21 | Neutro | |
2026-10-21 | 2.889,71 | −0,89% | −26,04 | 2.889,71 | 2.889,71 | Neutro | |
2026-11-18 | 2.885,71 | −0,88% | −25,54 | 2.885,71 | 2.885,71 | Neutro | |
2026-12-16 | 2.881,71 | −0,86% | −25,04 | 2.881,71 | 2.881,71 | Compra | |
2027-01-20 | 2.875,71 | −0,86% | −25,04 | 2.875,71 | 2.875,71 | Compra | |
2027-02-17 | 2.869,21 | −0,87% | −25,04 | 2.869,21 | 2.869,21 | Compra | |
2027-03-17 | 2.862,71 | −0,87% | −25,04 | 2.862,71 | 2.862,71 | Compra | |
2027-04-21 | 2.858,71 | −0,87% | −25,04 | 2.858,71 | 2.858,71 | Compra | |
2027-05-19 | 2.856,71 | −0,87% | −25,04 | 2.856,71 | 2.856,71 | Compra | |
2027-06-16 | 2.854,71 | −0,87% | −25,04 | 2.854,71 | 2.854,71 | Compra | |
2027-07-21 | 2.852,71 | −0,87% | −25,04 | 2.852,71 | 2.852,71 | Compra | |
2027-08-18 | 2.850,71 | −0,87% | −25,04 | 2.850,71 | 2.850,71 | Compra | |
2027-09-15 | 2.847,71 | −0,87% | −25,04 | 2.847,71 | 2.847,71 | Compra | |
2027-10-20 | 2.844,71 | −0,87% | −25,04 | 2.844,71 | 2.844,71 | Compra | |
2027-11-17 | 2.841,71 | −0,87% | −25,04 | 2.841,71 | 2.841,71 | Compra | |
2027-12-15 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-01-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-02-16 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-03-15 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-04-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-05-17 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-06-21 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-07-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-08-16 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-09-20 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-10-18 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-11-15 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2028-12-20 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-01-17 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-02-21 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-03-21 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-04-18 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-05-16 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-06-20 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-07-18 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-08-15 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-09-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-10-17 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-11-21 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2029-12-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2030-01-16 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Compra | |
2030-02-20 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Neutro | |
2030-03-20 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Neutro | |
2030-04-17 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Neutro | |
2030-05-15 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | Vendi | |
2030-06-19 | 2.838,71 | −0,87% | −25,04 | 2.838,71 | 2.838,71 | — |