Contratti Special High Grade Zinc Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.994,34 | +0,83% | +24,56 | 3.012,00 | 2.994,34 | Compra adesso |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.976,31 | +0,82% | +24,19 | 2.980,00 | 2.967,50 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.969,14 | +0,78% | +22,98 | 2.974,50 | 2.920,00 | Compra adesso |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.960,87 | +0,68% | +19,87 | 2.960,87 | 2.960,87 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.955,86 | +0,67% | +19,62 | 2.955,86 | 2.955,86 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.948,87 | +0,60% | +17,63 | 2.948,87 | 2.948,87 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.944,14 | +0,59% | +17,40 | 2.944,14 | 2.944,14 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.939,39 | +0,55% | +16,15 | 2.939,39 | 2.939,39 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.935,89 | +0,45% | +13,15 | 2.935,89 | 2.935,89 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.932,89 | +0,42% | +12,15 | 2.932,89 | 2.932,89 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.928,89 | +0,40% | +11,65 | 2.928,89 | 2.928,89 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.924,89 | +0,38% | +11,15 | 2.924,89 | 2.924,89 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.918,39 | +0,35% | +10,15 | 2.918,39 | 2.918,39 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.911,89 | +0,33% | +9,65 | 2.911,89 | 2.911,89 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.904,89 | +0,30% | +8,65 | 2.904,89 | 2.904,89 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.895,89 | +0,26% | +7,65 | 2.895,89 | 2.895,89 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.886,89 | +0,25% | +7,15 | 2.886,89 | 2.886,89 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.877,89 | +0,19% | +5,40 | 2.877,89 | 2.877,89 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.868,89 | +0,16% | +4,65 | 2.868,89 | 2.868,89 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.859,89 | +0,13% | +3,65 | 2.859,89 | 2.859,89 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.850,89 | +0,09% | +2,65 | 2.850,89 | 2.850,89 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.841,89 | +0,06% | +1,65 | 2.841,89 | 2.841,89 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.832,89 | +0,02% | +0,65 | 2.832,89 | 2.832,89 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.823,89 | −0,01% | −0,35 | 2.823,89 | 2.823,89 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.816,89 | +0,06% | +1,65 | 2.816,89 | 2.816,89 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.809,89 | +0,13% | +3,65 | 2.809,89 | 2.809,89 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.804,89 | +0,20% | +5,65 | 2.804,89 | 2.804,89 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.801,64 | +0,20% | +5,65 | 2.801,64 | 2.801,64 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.798,39 | +0,20% | +5,65 | 2.798,39 | 2.798,39 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.795,14 | +0,20% | +5,65 | 2.795,14 | 2.795,14 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.791,89 | +0,20% | +5,65 | 2.791,89 | 2.791,89 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.788,39 | +0,20% | +5,65 | 2.788,39 | 2.788,39 | Compra adesso |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.784,89 | +0,20% | +5,65 | 2.784,89 | 2.784,89 | Compra |