Contratti Special High Grade Zinc Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.073,54 | +1,33% | +40,37 | 3.073,54 | 3.073,54 | Compra adesso |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.051,54 | +1,30% | +39,29 | 3.071,00 | 3.019,00 | Compra adesso |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.039,63 | +1,24% | +37,13 | 3.057,50 | 3.032,00 | Compra adesso |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.017,01 | +1,07% | +31,99 | 3.017,01 | 2.997,00 | Compra adesso |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.004,01 | +0,91% | +26,99 | 3.004,01 | 2.997,00 | Compra adesso |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.001,01 | +1,04% | +30,99 | 3.001,01 | 3.001,01 | Compra adesso |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.993,01 | +1,00% | +29,49 | 2.993,01 | 2.993,01 | Compra adesso |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.984,51 | +0,93% | +27,49 | 2.984,51 | 2.984,51 | Compra adesso |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.979,51 | +0,93% | +27,49 | 2.979,51 | 2.979,51 | Compra adesso |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.973,51 | +0,86% | +25,49 | 2.973,51 | 2.973,51 | Compra adesso |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.966,51 | +0,78% | +22,99 | 2.966,51 | 2.966,51 | Compra adesso |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.960,51 | +0,73% | +21,49 | 2.960,51 | 2.960,51 | Compra adesso |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.953,51 | +0,72% | +20,99 | 2.953,51 | 2.953,51 | Compra adesso |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.946,51 | +0,70% | +20,49 | 2.946,51 | 2.946,51 | Compra adesso |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.939,51 | +0,72% | +20,99 | 2.939,51 | 2.939,51 | Compra adesso |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.928,51 | +0,67% | +19,49 | 2.928,51 | 2.928,51 | Compra adesso |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.916,51 | +0,59% | +16,99 | 2.916,51 | 2.916,51 | Compra adesso |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.906,01 | +0,55% | +15,99 | 2.906,01 | 2.906,01 | Compra adesso |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.894,01 | +0,47% | +13,49 | 2.894,01 | 2.894,01 | Compra adesso |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.882,01 | +0,38% | +10,99 | 2.882,01 | 2.882,01 | Compra adesso |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.870,51 | +0,31% | +8,99 | 2.870,51 | 2.870,51 | Compra adesso |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.863,76 | +0,41% | +11,74 | 2.863,76 | 2.863,76 | Compra adesso |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.852,26 | +0,34% | +9,74 | 2.852,26 | 2.852,26 | Compra adesso |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.845,51 | +0,44% | +12,49 | 2.845,51 | 2.845,51 | Compra adesso |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.836,51 | +0,37% | +10,49 | 2.836,51 | 2.836,51 | Compra adesso |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.827,51 | +0,30% | +8,49 | 2.827,51 | 2.827,51 | Compra adesso |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.819,51 | +0,20% | +5,49 | 2.819,51 | 2.819,51 | Compra adesso |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.816,26 | +0,20% | +5,49 | 2.816,26 | 2.816,26 | Compra adesso |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.813,01 | +0,20% | +5,49 | 2.813,01 | 2.813,01 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.809,76 | +0,20% | +5,49 | 2.809,76 | 2.809,76 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.806,51 | +0,20% | +5,49 | 2.806,51 | 2.806,51 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.803,01 | +0,20% | +5,49 | 2.803,01 | 2.803,01 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Compra adesso |
| ZZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.799,51 | +0,20% | +5,49 | 2.799,51 | 2.799,51 | Neutro |