Contratti Special High Grade Zinc Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025)D | 2025-05-21 | 2.629,77 | −1,58% | −42,20 | 2.642,50 | 2.629,77 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) D | 2025-06-18 | 2.640,01 | −1,58% | −42,34 | 2.687,50 | 2.639,50 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) D | 2025-07-16 | 2.644,81 | −1,57% | −42,27 | 2.690,00 | 2.639,50 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.653,56 | −1,53% | −41,32 | 2.716,41 | 2.651,50 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.659,05 | −1,51% | −40,82 | 2.704,00 | 2.659,05 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.663,55 | −1,49% | −40,33 | 2.663,55 | 2.663,55 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.668,05 | −1,48% | −39,95 | 2.668,05 | 2.668,05 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.672,05 | −1,48% | −40,20 | 2.672,05 | 2.672,05 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.676,55 | −1,46% | −39,70 | 2.676,55 | 2.676,55 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.680,55 | −1,46% | −39,70 | 2.680,55 | 2.680,55 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.684,55 | −1,46% | −39,70 | 2.684,55 | 2.684,55 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.688,05 | −1,46% | −39,70 | 2.688,05 | 2.688,05 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.691,55 | −1,45% | −39,70 | 2.691,55 | 2.691,55 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.691,55 | −1,45% | −39,70 | 2.691,55 | 2.691,55 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.689,55 | −1,49% | −40,70 | 2.689,55 | 2.689,55 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.687,05 | −1,55% | −42,20 | 2.687,05 | 2.687,05 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.686,55 | −1,62% | −44,20 | 2.686,55 | 2.686,55 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.681,55 | −1,69% | −46,20 | 2.681,55 | 2.681,55 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.676,55 | −1,70% | −46,20 | 2.676,55 | 2.676,55 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.671,55 | −1,70% | −46,20 | 2.671,55 | 2.671,55 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.667,05 | −1,70% | −46,20 | 2.667,05 | 2.667,05 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.662,80 | −1,71% | −46,20 | 2.662,80 | 2.662,80 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.658,55 | −1,71% | −46,20 | 2.658,55 | 2.658,55 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.653,30 | −1,71% | −46,20 | 2.653,30 | 2.653,30 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.649,80 | −1,71% | −46,20 | 2.649,80 | 2.649,80 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.646,30 | −1,72% | −46,20 | 2.646,30 | 2.646,30 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.639,80 | −1,72% | −46,20 | 2.639,80 | 2.639,80 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.633,30 | −1,72% | −46,20 | 2.633,30 | 2.633,30 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.626,80 | −1,73% | −46,20 | 2.626,80 | 2.626,80 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.620,30 | −1,73% | −46,20 | 2.620,30 | 2.620,30 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.613,30 | −1,74% | −46,20 | 2.613,30 | 2.613,30 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Vendi |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.606,30 | −1,74% | −46,20 | 2.606,30 | 2.606,30 | Neutro |