Contratti Special High Grade Zinc Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.783,05 | +1,31% | +35,88 | 2.783,05 | 2.775,00 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.778,43 | +1,37% | +37,62 | 2.778,50 | 2.767,50 | Compra |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.778,33 | +1,33% | +36,41 | 2.783,00 | 2.760,00 | Compra |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.778,44 | +1,25% | +34,22 | 2.785,00 | 2.767,50 | Compra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.780,93 | +1,13% | +30,96 | 2.784,50 | 2.749,00 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.784,93 | +1,14% | +31,46 | 2.784,93 | 2.784,93 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.789,93 | +1,14% | +31,56 | 2.789,93 | 2.789,93 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.792,68 | +1,12% | +30,81 | 2.792,68 | 2.792,68 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.794,68 | +1,06% | +29,31 | 2.794,68 | 2.794,68 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.796,68 | +1,04% | +28,81 | 2.796,68 | 2.796,68 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.798,68 | +1,02% | +28,31 | 2.798,68 | 2.798,68 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.799,68 | +1,00% | +27,81 | 2.799,68 | 2.799,68 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.801,68 | +0,98% | +27,31 | 2.801,68 | 2.801,68 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.802,68 | +0,97% | +26,81 | 2.802,68 | 2.802,68 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.803,68 | +0,95% | +26,31 | 2.803,68 | 2.803,68 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.803,93 | +0,94% | +26,06 | 2.803,93 | 2.803,93 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.803,93 | +0,92% | +25,56 | 2.803,93 | 2.803,93 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.803,93 | +0,90% | +25,06 | 2.803,93 | 2.803,93 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.802,93 | +0,90% | +25,06 | 2.802,93 | 2.802,93 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.800,93 | +0,90% | +25,06 | 2.800,93 | 2.800,93 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.798,93 | +0,90% | +25,06 | 2.798,93 | 2.798,93 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.796,43 | +0,90% | +25,06 | 2.796,43 | 2.796,43 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.793,93 | +0,91% | +25,06 | 2.793,93 | 2.793,93 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.791,43 | +0,91% | +25,06 | 2.791,43 | 2.791,43 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.788,93 | +0,91% | +25,06 | 2.788,93 | 2.788,93 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.786,43 | +0,91% | +25,06 | 2.786,43 | 2.786,43 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.783,93 | +0,91% | +25,06 | 2.783,93 | 2.783,93 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.781,43 | +0,91% | +25,06 | 2.781,43 | 2.781,43 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.778,68 | +0,91% | +25,06 | 2.778,68 | 2.778,68 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.775,93 | +0,91% | +25,06 | 2.775,93 | 2.775,93 | — |