Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.190,31 | +0,68% | +21,67 | 3.200,00 | 3.153,00 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.020,37 | +0,05% | +1,60 | 3.031,50 | 3.004,00 | Neutro |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.995,24 | −0,19% | −5,64 | 3.011,00 | 2.980,00 | Neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.989,00 | −0,17% | −5,15 | 3.012,50 | 2.961,00 | Neutro |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.987,53 | −0,10% | −2,98 | 2.987,53 | 2.969,00 | Neutro |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.984,03 | −0,10% | −2,98 | 2.984,03 | 2.984,03 | Neutro |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.981,53 | −0,10% | −2,98 | 2.981,53 | 2.981,53 | Neutro |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.978,78 | −0,10% | −3,12 | 2.978,78 | 2.978,78 | Neutro |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.975,78 | −0,10% | −3,12 | 2.975,78 | 2.975,78 | Neutro |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.973,53 | −0,13% | −3,87 | 2.973,53 | 2.973,53 | Neutro |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.971,53 | −0,12% | −3,62 | 2.971,53 | 2.971,53 | Neutro |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.968,53 | −0,12% | −3,62 | 2.968,53 | 2.968,53 | Neutro |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.962,53 | −0,12% | −3,62 | 2.962,53 | 2.962,53 | Neutro |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.958,03 | −0,12% | −3,62 | 2.958,03 | 2.958,03 | Neutro |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.953,53 | −0,09% | −2,62 | 2.953,53 | 2.953,53 | Neutro |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.948,28 | −0,05% | −1,62 | 2.948,28 | 2.948,28 | Neutro |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.943,03 | −0,02% | −0,62 | 2.943,03 | 2.943,03 | Neutro |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.934,28 | −0,02% | −0,62 | 2.934,28 | 2.934,28 | Neutro |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.925,53 | −0,02% | −0,62 | 2.925,53 | 2.925,53 | Neutro |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.917,03 | −0,02% | −0,62 | 2.917,03 | 2.917,03 | Neutro |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.907,78 | −0,02% | −0,62 | 2.907,78 | 2.907,78 | Neutro |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.898,53 | −0,02% | −0,62 | 2.898,53 | 2.898,53 | Neutro |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.889,03 | −0,02% | −0,62 | 2.889,03 | 2.889,03 | Neutro |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.885,03 | −0,02% | −0,62 | 2.885,03 | 2.885,03 | Neutro |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.881,03 | −0,02% | −0,62 | 2.881,03 | 2.881,03 | Neutro |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.877,03 | −0,02% | −0,62 | 2.877,03 | 2.877,03 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.873,78 | −0,02% | −0,62 | 2.873,78 | 2.873,78 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.870,53 | −0,02% | −0,62 | 2.870,53 | 2.870,53 | Neutro |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.867,28 | −0,02% | −0,62 | 2.867,28 | 2.867,28 | Neutro |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.864,03 | −0,02% | −0,62 | 2.864,03 | 2.864,03 | Neutro |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.860,53 | −0,02% | −0,62 | 2.860,53 | 2.860,53 | Neutro |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Vendi |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Vendi |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Vendi |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.857,03 | −0,02% | −0,62 | 2.857,03 | 2.857,03 | Neutro |