Contratti Special High Grade Zinc Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.861,00 | −1,41% | −40,90 | 2.890,00 | 2.861,00 | Compra |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.868,50 | −1,65% | −48,27 | 2.895,50 | 2.868,50 | Neutro |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.905,00 | −0,73% | −21,27 | 2.912,50 | 2.904,00 | Compra |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.932,40 | +1,73% | 49,77 | 2.932,40 | 2.914,00 | Compra |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.937,40 | +1,71% | 49,27 | 2.937,40 | 2.937,40 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.944,90 | +1,75% | 50,77 | 2.944,90 | 2.944,90 | Compra adesso |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.949,50 | +1,79% | 51,87 | 2.949,50 | 2.949,50 | Compra adesso |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.951,00 | +1,77% | 51,37 | 2.951,00 | 2.951,00 | Compra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.955,00 | +1,73% | 50,37 | 2.955,00 | 2.955,00 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.957,00 | +1,70% | 49,38 | 2.957,00 | 2.957,00 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.959,50 | +1,68% | 48,88 | 2.959,50 | 2.959,50 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.962,00 | +1,66% | 48,38 | 2.962,00 | 2.962,00 | Compra adesso |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.964,50 | +1,64% | 47,88 | 2.964,50 | 2.964,50 | Compra adesso |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.966,50 | +1,64% | 47,88 | 2.966,50 | 2.966,50 | Compra adesso |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.968,50 | +1,64% | 47,88 | 2.968,50 | 2.968,50 | Compra adesso |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.970,50 | +1,64% | 47,88 | 2.970,50 | 2.970,50 | Compra adesso |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.968,00 | +1,60% | 46,88 | 2.968,00 | 2.968,00 | Compra adesso |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.966,00 | +1,59% | 46,38 | 2.966,00 | 2.966,00 | Compra adesso |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.964,00 | +1,57% | 45,88 | 2.964,00 | 2.964,00 | Compra adesso |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.960,00 | +1,56% | 45,38 | 2.960,00 | 2.960,00 | Compra adesso |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.956,00 | +1,54% | 44,88 | 2.956,00 | 2.956,00 | Compra adesso |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.952,00 | +1,53% | 44,38 | 2.952,00 | 2.952,00 | Compra adesso |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.946,00 | +1,53% | 44,38 | 2.946,00 | 2.946,00 | Compra adesso |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.939,50 | +1,53% | 44,38 | 2.939,50 | 2.939,50 | Compra adesso |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.933,00 | +1,54% | 44,38 | 2.933,00 | 2.933,00 | Compra adesso |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.929,00 | +1,54% | 44,38 | 2.929,00 | 2.929,00 | Compra adesso |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.927,00 | +1,50% | 43,38 | 2.927,00 | 2.927,00 | Compra adesso |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.925,00 | +1,47% | 42,38 | 2.925,00 | 2.925,00 | Compra adesso |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.923,00 | +1,44% | 41,38 | 2.923,00 | 2.923,00 | Compra adesso |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.921,00 | +1,40% | 40,38 | 2.921,00 | 2.921,00 | Compra adesso |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.918,00 | +1,40% | 40,38 | 2.918,00 | 2.918,00 | Compra adesso |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.915,00 | +1,40% | 40,38 | 2.915,00 | 2.915,00 | Compra adesso |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.912,00 | +1,41% | 40,38 | 2.912,00 | 2.912,00 | Compra adesso |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | Compra adesso |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.909,00 | +1,41% | 40,38 | 2.909,00 | 2.909,00 | — |