Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2100 USDT−7,49%24,62 M−62,20%0,2295 USDT0,2079 USDT78,62 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2102 USDT−7,77%10,3 M−68,48%0,2310 USDT0,2085 USDT29,2 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2103 USDT−7,72%10,24 M−68,64%0,2310 USDT0,2085 USDT29,15 M
Vendi
LSKKRWLisk / KRWUpBit314,0 KRW−7,92%7,34 M−73,88%346,0 KRW311,0 KRW27,61 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,2104 USDT−7,76%5,19 M−17,95%0,2308 USDT0,2064 USDT14,57 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2094 USDT−7,63%4,5 M−61,39%0,2289 USDT0,2078 USDT14,39 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2096 USDT−7,54%3,02 M−75,88%0,2296 USDT0,2078 USDT10,31 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2104 USDT−0,05%2,81 M−23,16%0,2106 USDT0,2083 USDT707,05 K
Vendi
LSKUSDTLisk / TetherUSBinance0,210 USDT−7,89%2,59 M−50,86%0,231 USDT0,208 USDT8,28 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2106 USDT−7,31%2,25 M−60,66%0,2297 USDT0,2081 USDT7,28 M
Vendi
LSKKRWLSK / South Korean WonBithumb312,0000 KRW−8,24%1,29 M−73,03%343,0000 KRW309,0000 KRW4,47 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2095 USDT−7,63%1,02 M−43,99%0,2291 USDT0,2079 USDT3,33 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2094 USDT−7,63%895,3 K−60,62%0,2295 USDT0,2072 USDT2,75 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,210 USDT−7,89%573,6 K−4,75%0,231 USDT0,204 USDT1,82 M
Vendi
LSKUSDTLSK/TetherGate0,2100 USDT−7,73%440,78 K−61,61%0,2305 USDT0,2082 USDT1,49 M
Vendi
LSKUSDTLisk/TetherOKX0,2107 USDT−7,43%360,32 K−74,30%0,2308 USDT0,2088 USDT1,24 M
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,2106 USDT−7,47%241,01 K+237,12%0,2306 USDT0,2085 USDT762,89 K
Neutro
LSKUSDT.PLSK USDT PERPETUALPionex0,2095 USDT−7,67%166,98 K−45,19%0,2294 USDT0,2079 USDT631,87 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,209 USDT−7,93%120 K−43,80%0,232 USDT0,207 USDT403,33 K
Vendi
LSKEURLisk / EuroBitvavo0,18010 EUR−8,94%101,09 K−10,53%0,19764 EUR0,17915 EUR305,21 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,210 USDT−7,49%74,69 K−74,16%0,231 USDT0,208 USDT192,8 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,209529 USD−8,09%69,09 K+58,83%0,227145 USD0,209170 USD284,04 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000226 BTC−9,24%65,89 K−62,32%0,00000252 BTC0,00000226 BTC216,23 K
Vendi
LSKUSDLisk / US DollarBinance0,20903081 USD−8,12%58,07 K−65,85%0,22997082 USD0,20897736 USD216,23 K
Vendi
LSKUSDCLisk / USD CoinBinance0,210 USDC−8,30%47,61 K−48,50%0,228 USDC0,206 USDC157,35 K
Vendi
LSKUSDTLisk / TetherKuCoin0,2101 USDT−7,85%33,14 K−73,90%0,2301 USDT0,2083 USDT89,61 K
Vendi
LSKEURLisk / EuroKraken0,179901 EUR−8,74%12,78 K+165,00%0,193752 EUR0,179901 EUR57,8 K
Vendi
LSKUSDLisk / USDCrypto.com0,2101 USD−7,73%4,97 K−50,17%0,2299 USD0,2101 USD8,79 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,209343 USDT−8,19%2,56 K−63,03%0,229270 USDT0,208897 USDT12,21 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,22687e-5 BTC−9,36%1,53 K−33,68%0,2503e-5 BTC0,22687e-5 BTC6,83 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,209 USDT−0,48%768+54,52%0,211 USDT0,208 USDT57
Vendi
LSKUSDTLisk / TetherUSBinance.US0,233 USDT+5,43%219−78,65%0,233 USDT0,232 USDT161
Neutro
LSKBTCLisk / BTCUpBit0,000002330 BTC−6,43%83−59,83%0,000002390 BTC0,000002330 BTC160
Vendi
LSKUSDLisk/USDOKX0,2117 USD−6,62%30,00%0,2117 USD0,2117 USD13
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2094 USDT−7,63%——0,2294 USDT0,2079 USDT898,92 K
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2087 USD−8,22%——0,2297 USD0,2087 USD42,17 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2096 USDT−7,62%——0,2293 USDT0,2079 USDT2,64 M
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2100 USDT−7,81%——0,2304 USDT0,2084 USDT4,71 M
Vendi