Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2245 USDT+4,56%36,39 M+65,97%0,2489 USDT0,2111 USDT151,45 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2247 USDT+4,76%15,49 M+85,08%0,2505 USDT0,2114 USDT65,23 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2246 USDT+4,71%15,41 M+84,37%0,2505 USDT0,2114 USDT64,88 M
Compra
LSKKRWLisk / KRWUpBit336,0 KRW+3,07%13,55 M+91,78%370,0 KRW317,0 KRW55,92 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2242 USDT+4,42%6,45 M+123,98%0,2492 USDT0,2113 USDT27,42 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2246 USDT+4,61%6,28 M+56,00%0,2484 USDT0,2111 USDT26,06 M
Compra
LSKUSDTLisk / TetherUSBinance0,225 USDT+5,14%6,08 M+150,09%0,252 USDT0,211 USDT25,27 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2243 USDT+4,28%4,72 M−5,71%0,2620 USDT0,2096 USDT18,18 M
Compra
LSKKRWLSK / South Korean WonBithumb336,0000 KRW+5,66%3,78 M+212,19%372,0000 KRW313,0000 KRW15,8 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2248 USDT+4,80%3,49 M+72,41%0,2485 USDT0,2111 USDT14,59 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2247 USDT−3,97%2,18 M−22,61%0,2421 USDT0,2224 USDT1,19 M
Neutro
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2245 USDT+4,56%1,2 M+52,22%0,2488 USDT0,2109 USDT4,99 M
Neutro
LSKUSDTLisk/TetherOKX0,2250 USDT+4,94%1,17 M+228,70%0,2520 USDT0,2117 USDT4,96 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2245 USDT+4,52%1,11 M+20,52%0,2473 USDT0,2110 USDT4,44 M
Compra
LSKUSDTLSK/TetherGate0,2250 USDT+4,85%1,09 M+176,39%0,2502 USDT0,2114 USDT4,52 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,226 USDT+5,61%603,12 K+7,16%0,251 USDT0,205 USDT2,43 M
Compra
LSKUSDTLisk / Tether SPOTBITUNIX0,2246 USDT+4,66%522,16 K+128,60%0,2516 USDT0,2115 USDT2,17 M
Neutro
LSKEURLisk / EuroBitvavo0,19309 EUR+5,15%439,95 K+309,68%0,21500 EUR0,18192 EUR1,88 M
Compra
LSKUSDCLisk / USD CoinBinance0,224 USDC+4,19%269,3 K+504,19%0,252 USDC0,212 USDC1,15 M
Compra
LSKUSDTLISK/USD TETHERBloFin0,225 USDT+4,17%233,75 K+114,87%0,252 USDT0,210 USDT968,51 K
Compra
LSKBTCLisk / BitcoinBinance0,00000243 BTC+6,11%216,44 K+279,56%0,00000271 BTC0,00000227 BTC897,87 K
Compra
LSKUSDLisk / US DollarBinance0,22423019 USD+4,70%199,23 K+304,24%0,25204434 USD0,21208056 USD897,87 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2245 USDT+4,66%143,94 K−16,17%0,2484 USDT0,2111 USDT599,25 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,224 USDT+4,67%102,26 K+68,49%0,250 USDT0,211 USDT437,37 K
Compra
LSKUSDLisk / U. S. DollarKraken0,224084 USD+4,26%95,3 K+10,11%0,249064 USD0,211984 USD411,17 K
Compra
LSKUSDTLisk / TetherKuCoin0,2250 USDT+4,80%91,13 K+109,56%0,2503 USDT0,2118 USDT382,35 K
Compra
LSKEURLisk / EuroKraken0,191876 EUR+4,01%10,06 K−20,89%0,210539 EUR0,182741 EUR31,83 K
Compra
LSKUSDLisk / USDCrypto.com0,2244 USD+5,50%9,3 K+330,04%0,2481 USD0,2143 USD40,16 K
Compra
LSKUSDTLISK / TETHERCoinEx0,225014 USDT+4,63%4,51 K+64,61%0,248720 USDT0,212597 USDT18,79 K
Compra
LSKUSDLisk/USDOKX0,2276 USD+5,57%3,05 K+15.301,44%0,2401 USD0,2268 USD5,71 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,24303e-5 BTC+6,66%2,51 K+52,79%0,26597e-5 BTC0,22638e-5 BTC10,19 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,225 USDT−3,85%531−65,96%0,242 USDT0,222 USDT449
Vendi
LSKBTCLisk / BTCUpBit0,000002470 BTC+6,01%379+358,29%0,000002470 BTC0,000002330 BTC1,57 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,221 USDT+5,24%100−54,18%0,225 USDT0,205 USDT102
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2247 USDT+4,71%——0,2484 USDT0,2111 USDT1,03 M
Compra
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2248 USDT———0,2383 USDT0,2183 USDT224,86 M
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2250 USDT+4,65%——0,2501 USDT0,2117 USDT10,83 M
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2232 USD+4,84%——0,2372 USD0,2129 USD147,25 K
Compra
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2245 USDT+4,61%——0,2482 USDT0,2111 USDT7,95 M
Compra