Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2053 USDT−2,19%10,95 M+18,91%0,2160 USDT0,2052 USDT21,56 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2062 USDT−1,86%3,82 M+20,96%0,2163 USDT0,2060 USDT8,1 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2062 USDT−1,86%3,81 M+21,04%0,2163 USDT0,2060 USDT8,09 M
Vendi
LSKKRWLisk / KRWUpBit306,0 KRW−1,61%3,22 M+29,41%321,0 KRW305,0 KRW8,68 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,2141 USDT+1,76%2,17 M+2,75%0,2245 USDT0,2016 USDT4,28 M
Neutro
LSKUSDT.PLSK/TetherUSToobit0,2053 USDT−2,19%1,97 M+18,25%0,2162 USDT0,2053 USDT3,94 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2053 USDT−2,19%1,48 M+19,31%0,2159 USDT0,2053 USDT3,35 M
Vendi
LSKUSDTLisk / TetherUSBinance0,207 USDT−1,43%1,23 M+10,76%0,216 USDT0,206 USDT2,04 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2058 USDT−1,95%998,53 K+5,47%0,2162 USDT0,2056 USDT1,81 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2053 USDT−2,24%861,5 K+22,20%0,2155 USDT0,2050 USDT1,67 M
Vendi
LSKKRWLSK / South Korean WonBithumb306,0000 KRW−1,29%488,95 K−16,67%320,0000 KRW305,0000 KRW1,18 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,206 USDT−2,37%438,36 K+10,26%0,220 USDT0,202 USDT784,96 K
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2053 USDT−2,19%349,3 K+17,51%0,2159 USDT0,2053 USDT639,01 K
Vendi
LSKUSDTLisk / Tether USDHTX0,2059 USDT+0,10%302,02 K+20,19%0,2159 USDT0,2033 USDT1,03 M
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,2066 USDT−1,90%144,93 K+9,40%0,2166 USDT0,2065 USDT251,66 K
Neutro
LSKUSDTLSK/TetherGate0,2059 USDT−2,05%134,5 K+34,26%0,2165 USDT0,2059 USDT277,28 K
Vendi
LSKUSDTLisk/TetherOKX0,2057 USDT−1,91%122,31 K+37,19%0,2166 USDT0,2055 USDT276,5 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,208 USDT−0,48%105,92 K+88,80%0,216 USDT0,205 USDT198,27 K
Vendi
LSKUSDCLisk / USD CoinBinance0,208 USDC−0,95%102,68 K+25,25%0,216 USDC0,206 USDC18,64 K
Neutro
LSKUSDT.PLSK USDT PERPETUALPionex0,2054 USDT−2,14%53,1 K+8,15%0,2160 USDT0,2053 USDT132,36 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,207 USDT−0,96%51,65 K+7,15%0,216 USDT0,205 USDT122,24 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,205829 USD−2,03%35,24 K−52,49%0,214500 USD0,205667 USD25,3 K
Vendi
LSKEURLisk / EuroBitvavo0,17680 EUR−2,41%35,22 K−56,66%0,18527 EUR0,17680 EUR36,85 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000222 BTC−1,77%34,22 K+56,32%0,00000234 BTC0,00000222 BTC62,81 K
Vendi
LSKUSDLisk / US DollarBinance0,20578721 USD−2,02%32,12 K+61,47%0,21654082 USD0,20578721 USD62,81 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,207 USDT+0,49%15,46 K+1.075,99%0,216 USDT0,204 USDT60,35 K
Vendi
LSKEURLisk / EuroKraken0,180335 EUR+1,14%11,98 K+104,49%0,180335 EUR0,180335 EUR475
Vendi
LSKUSDLisk / USDCrypto.com0,2126 USD+1,24%11,5 K+626,10%0,2126 USD0,2126 USD263
Vendi
LSKUSDTLisk / TetherKuCoin0,2060 USDT−1,81%7,79 K−64,35%0,2149 USDT0,2060 USDT17,77 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,207720 USDT−1,53%2,71 K+17,56%0,215710 USDT0,206403 USDT4,83 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,2236e-5 BTC−0,72%2,06 K+23,14%0,23377e-5 BTC0,2236e-5 BTC3,73 K
Vendi
LSKUSDLisk/USDOKX0,2013 USD−5,49%577+0,07%0,2013 USD0,2012 USD2,87 K
Vendi adesso
LSKBTCLisk / BTCUpBit0,000002280 BTC−11,28%158+25,97%0,000002340 BTC0,000002280 BTC761
Vendi adesso
LSKUSDTLisk / TetherUSBinance.US0,224 USDT+5,16%14+124,24%0,224 USDT0,200 USDT69
Neutro
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2052 USDT−2,24%——0,2159 USDT0,2052 USDT282,07 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2052 USDT−2,24%——0,2159 USDT0,2052 USDT1,02 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2055 USD−1,72%——0,2118 USD0,2053 USD119,06 K
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2055 USDT−2,10%——0,2161 USDT0,2055 USDT156,73 M
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2061 USDT−2,09%——0,2165 USDT0,2061 USDT1,12 M
Vendi