Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDTLisk / Tether USDPoloniex0,1998 USDT+2,30%2,16 M+13,97%0,2003 USDT0,1932 USDT5,05 M
Neutro
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1993 USDT+2,10%1,4 M−17,94%0,1996 USDT0,1931 USDT3,3 M
Neutro
LSKKRWLisk / KRWUpBit290,0 KRW+2,11%944 K+20,11%291,0 KRW281,0 KRW3,09 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,1998 USDT+2,10%887,65 K−1,76%0,2000 USDT0,1935 USDT2,89 M
Neutro
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,1998 USDT+2,10%887,36 K−1,50%0,2000 USDT0,1935 USDT2,89 M
Neutro
LSKUSDTLisk / TetherUSBinance0,200 USDT+2,56%486,5 K−19,33%0,200 USDT0,194 USDT1,07 M
Neutro
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1993 USDT+1,94%411,56 K+6,64%0,1999 USDT0,1936 USDT1,08 M
Neutro
LSKUSDTLSK / USDT Spot Trading PairPhemex0,198 USDT+1,54%347,7 K−5,72%0,203 USDT0,190 USDT721,49 K
Vendi
LSKUSDTLisk / Tether USDHTX0,1993 USDT+2,47%266,33 K−13,71%0,1995 USDT0,1931 USDT1,11 M
Neutro
LSKUSDT.PLSK/TetherUSToobit0,1992 USDT+1,94%256,47 K−23,56%0,1996 USDT0,1935 USDT581,75 K
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1992 USDT+1,89%202,15 K−41,21%0,1992 USDT0,1931 USDT689,25 K
Neutro
LSKKRWLSK / South Korean WonBithumb291,0000 KRW+2,46%169,74 K−7,55%291,0000 KRW281,0000 KRW212,65 K
Neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1988 USDT+1,64%161,07 K+6,04%0,1989 USDT0,1937 USDT295,78 K
Neutro
LSKUSDTLisk / Tether SPOTBITUNIX0,2005 USDT+2,51%99,79 K−4,57%0,2006 USDT0,1936 USDT224,21 K
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1992 USDT+2,05%71,52 K+9,56%0,1996 USDT0,1933 USDT148,84 K
Neutro
LSKUSDTLisk/TetherOKX0,2000 USDT+2,09%64,28 K+48,04%0,2000 USDT0,1942 USDT240,78 K
Neutro
LSKUSDTLISK/USD TETHERBloFin0,201 USDT+2,03%45,44 K+8,00%0,201 USDT0,193 USDT149,81 K
Compra
LSKUSDTLSK/TetherGate0,1999 USDT+1,99%17,57 K−10,09%0,1999 USDT0,1944 USDT40,98 K
Neutro
LSKUSDCLisk / USD CoinBinance0,200 USDC+3,09%13,75 K−15,84%0,200 USDC0,194 USDC28,32 K
Compra
LSKBTCLisk / BitcoinBinance0,00000223 BTC+0,90%11,37 K−11,76%0,00000224 BTC0,00000219 BTC47,22 K
Vendi
LSKUSDT.PLSK USDT PERPETUALPionex0,1992 USDT+2,05%9,89 K−18,19%0,1996 USDT0,1935 USDT24,18 K
Neutro
LSKUSDTLSKUSDT SPOTBitget0,199 USDT+1,53%9,3 K+25,70%0,199 USDT0,194 USDT27,58 K
Neutro
LSKUSDLisk / U. S. DollarKraken0,198569 USD+1,39%8,44 K−63,22%0,198569 USD0,193641 USD4,29 K
Neutro
LSKUSDLisk / US DollarBinance0,19931038 USD+1,60%7,44 K−38,69%0,19988830 USD0,19425287 USD47,22 K
Neutro
LSKEURLisk / EuroBitvavo0,16833 EUR+0,58%6,26 K−53,23%0,16833 EUR0,16651 EUR12,29 K
Neutro
LSKUSDTLISK / TETHERCoinEx0,198178 USDT+0,80%3,8 K+3,41%0,198178 USDT0,193835 USDT8,89 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,22275e-5 BTC+0,84%3,29 K−3,54%0,22325e-5 BTC0,22066e-5 BTC8,09 K
Vendi
LSKUSDLisk / USDCrypto.com0,1980 USD+0,66%2,24 K+16,15%0,1980 USD0,1946 USD5,92 K
Neutro
LSKUSDTLisk / TetherKuCoin0,1999 USDT+2,04%1,47 K−54,64%0,1999 USDT0,1940 USDT5,68 K
Neutro
LSKEURLisk / EuroKraken0,167730 EUR+0,09%931+20,15%0,167730 EUR0,167730 EUR4,52 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,1995 USDT+2,36%119−1,09%0,1995 USDT0,1944 USDT452
Vendi
LSKBTCLisk / BTCUpBit0,000002180 BTC−7,63%680,00%0,000002350 BTC0,000002180 BTC354
Strong sell
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Vendi
LSKUSDTLisk / TetherUSBinance.US0,192 USDT+3,23%4−63,80%0,192 USDT0,191 USDT20
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1903 USD−3,35%——0,1969 USD0,1900 USD6,33 K
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1991 USDT+2,00%——0,1996 USDT0,1933 USDT137,75 K
Neutro
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1992 USDT+1,94%——0,1997 USDT0,1935 USDT97,32 M
Compra
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1997 USDT+1,89%——0,1998 USDT0,1938 USDT187,41 K
Neutro
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1994 USDT+2,10%——0,1996 USDT0,1932 USDT1,29 M
Neutro
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1992 USDT+2,00%——0,1997 USDT0,1935 USDT3,42 M
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1992 USDT+2,00%——0,1994 USDT0,1935 USDT413,47 K
Neutro