Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2031 USDT−3,24%8,72 M−4,96%0,2160 USDT0,2016 USDT31,65 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2036 USDT−3,09%3,08 M−6,29%0,2163 USDT0,2023 USDT11,66 M
Sell
LSKKRWLisk / KRWUpBit303,0 KRW−2,57%2,95 M+29,37%321,0 KRW300,0 KRW10,94 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2038 USDT−3,00%2,28 M−16,99%0,2163 USDT0,2023 USDT11,68 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,2043 USDT−2,90%2,08 M−1,25%0,2245 USDT0,1998 USDT7,71 M
Sell
LSKUSDT.PLSK/TetherUSToobit0,2030 USDT−3,29%1,58 M−5,02%0,2162 USDT0,2016 USDT5,76 M
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2032 USDT−3,19%1,12 M−13,81%0,2159 USDT0,2013 USDT4,29 M
Sell
LSKUSDTLisk / TetherUSBinance0,204 USDT−2,86%875,86 K−23,07%0,216 USDT0,202 USDT2,99 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2032 USDT−3,28%741,09 K−26,65%0,2162 USDT0,2018 USDT2,73 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2029 USDT−3,38%721,3 K+7,27%0,2155 USDT0,2016 USDT2,6 M
Sell
LSKKRWLSK / South Korean WonBithumb302,0000 KRW−2,58%426,69 K−8,91%320,0000 KRW300,0000 KRW1,63 M
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,204 USDT−3,32%328,26 K−13,11%0,220 USDT0,197 USDT1,33 M
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2031 USDT−3,24%283,91 K−5,42%0,2159 USDT0,2017 USDT1,01 M
Sell
LSKUSDTLisk / Tether USDHTX0,2033 USDT+0,49%223,71 K−20,08%0,2042 USDT0,2021 USDT51,06 K
Sell
LSKUSDTLisk/TetherOKX0,2038 USDT−2,81%119,74 K+19,86%0,2166 USDT0,2018 USDT482,38 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,2046 USDT−2,85%72,22 K+52,45%0,2166 USDT0,2025 USDT436,18 K
Neutral
LSKUSDTLSK/TetherGate0,2034 USDT−2,35%61,98 K−38,59%0,2165 USDT0,2022 USDT408,46 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,206 USDT−1,44%55,5 K−13,25%0,216 USDT0,201 USDT271,85 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,203 USDT−2,87%47,86 K+6,91%0,216 USDT0,202 USDT191,86 K
Sell
LSKUSDCLisk / USD CoinBinance0,203 USDC−3,33%33,23 K−70,76%0,216 USDC0,202 USDC59,95 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,2033 USDT−3,14%28,81 K−20,66%0,2160 USDT0,2016 USDT174,96 K
Sell
LSKEURLisk / EuroBitvavo0,17522 EUR−3,28%27,3 K−62,66%0,18527 EUR0,17405 EUR47,49 K
Sell
LSKBTCLisk / BitcoinBinance0,00000221 BTC−2,21%22,77 K−17,32%0,00000234 BTC0,00000220 BTC82,32 K
Sell
LSKUSDLisk / US DollarBinance0,20311661 USD−3,29%22,29 K−22,12%0,21654082 USD0,20209842 USD82,32 K
Sell
LSKEURLisk / EuroKraken0,175328 EUR−1,67%11,86 K+109,57%0,180335 EUR0,174494 EUR2,76 K
Sell
LSKUSDLisk / U. S. DollarKraken0,203954 USD−2,93%10,93 K−88,50%0,214500 USD0,202718 USD34,15 K
Sell
LSKUSDTLisk / TetherKuCoin0,2039 USDT−2,81%8,82 K−52,55%0,2149 USDT0,2023 USDT32,9 K
Sell
LSKUSDLisk / USDCrypto.com0,2038 USD−2,95%6,33 K+10,91%0,2126 USD0,2038 USD349
Sell
LSKUSDTLISK/TETHERUSWEEX0,204 USDT+0,49%2,85 K+540,71%0,205 USDT0,203 USDT4,94 K
Sell
LSKUSDTLISK / TETHERCoinEx0,204388 USDT−3,11%2,37 K+26,26%0,215710 USDT0,202776 USDT9,23 K
Sell
LSKBTCLISK / BITCOINCoinEx0,22022e-5 BTC−2,22%2,19 K+30,93%0,23377e-5 BTC0,22022e-5 BTC7,59 K
Sell
LSKUSDLisk/USDOKX0,2013 USD−5,49%577+0,07%0,2013 USD0,2012 USD2,87 K
Strong sell
LSKBTCLisk / BTCUpBit0,000002280 BTC−11,28%158+25,97%0,000002340 BTC0,000002280 BTC761
Strong sell
LSKUSDTLisk / TetherUSBinance.US0,197 USDT−12,05%40,00%0,197 USDT0,197 USDT21
Strong sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2034 USDT−3,10%——0,2159 USDT0,2017 USDT1,57 M
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2031 USDT−3,24%——0,2159 USDT0,2016 USDT565,48 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2033 USDT−0,83%——0,2161 USDT0,2018 USDT313,88 M
Neutral
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2037 USD−2,58%——0,2118 USD0,2019 USD167,41 K
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2039 USDT−3,14%——0,2165 USDT0,2026 USDT1,7 M
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2057 USDT+2,14%——0,2190 USDT0,1998 USDT8,97 M
Sell