Cyber MondayFino all'80% di sconto

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2138 USDT−20,10%139,15 M−66,18%0,2751 USDT0,2117 USDT431,01 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2145 USDT−23,61%52,41 M−60,97%0,2843 USDT0,2125 USDT161,38 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2144 USDT−23,76%52,19 M−61,13%0,2843 USDT0,2125 USDT160,6 M
Vendi
LSKKRWLisk / KRWUpBit324,0 KRW−20,98%44,02 M−61,45%433,0 KRW320,0 KRW145,2 M
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2140 USDT−20,03%32,61 M−64,30%0,2749 USDT0,2120 USDT95,33 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2139 USDT−19,95%24,8 M−63,87%0,2748 USDT0,2124 USDT77,29 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2143 USDT−19,89%14,57 M−67,98%0,2748 USDT0,2124 USDT42,58 M
Vendi
LSKUSDTLisk / TetherUSBinance0,214 USDT−23,30%12,18 M−42,87%0,287 USDT0,212 USDT34,82 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,2101 USDT−22,64%7,99 M−4,91%0,2866 USDT0,2033 USDT29 M
Vendi
LSKKRWLSK / South Korean WonBithumb320,0000 KRW−22,89%7,24 M−72,18%420,0000 KRW319,0000 KRW21,13 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2138 USDT−20,10%6,19 M−68,01%0,2749 USDT0,2120 USDT16,39 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2146 USDT−0,51%4,98 M−15,16%0,2195 USDT0,2126 USDT2,1 M
Neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2136 USDT−19,85%3,43 M−32,82%0,2756 USDT0,2121 USDT10,91 M
Vendi
LSKUSDTLisk/TetherOKX0,2146 USDT−23,36%2,49 M−62,02%0,2862 USDT0,2127 USDT6,83 M
Vendi
LSKUSDTLSK/TetherGate0,2149 USDT−23,25%1,78 M−65,94%0,2860 USDT0,2127 USDT4,55 M
Vendi
LSKUSDTLSKUSDT SPOTBitget0,216 USDT−22,86%890,62 K−28,07%0,286 USDT0,213 USDT2,69 M
Neutro
LSKUSDCLisk / USD CoinBinance0,215 USDC−23,21%819,25 K−62,92%0,300 USDC0,213 USDC1,73 M
Neutro
LSKUSDT.PLSK USDT PERPETUALPionex0,2139 USDT−19,77%724,34 K−67,65%0,2748 USDT0,2122 USDT2,44 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,215 USDT−23,21%565,06 K−13,23%0,286 USDT0,209 USDT2,1 M
Vendi
LSKEURLisk / EuroBitvavo0,18548 EUR−18,63%543,45 K−77,28%0,24736 EUR0,18318 EUR1,16 M
Vendi
LSKBTCLisk / BitcoinBinance0,00000253 BTC−18,39%474,33 K−54,96%0,00000327 BTC0,00000251 BTC1,33 M
Compra
LSKUSDLisk / US DollarBinance0,21499373 USD−23,27%459,12 K−56,87%0,28565746 USD0,21315733 USD1,33 M
Vendi
LSKUSDTLISK/USD TETHERBloFin0,214 USDT−23,02%258,81 K−35,64%0,287 USDT0,211 USDT1,04 M
Vendi
LSKUSDLisk / U. S. DollarKraken0,213628 USD−24,60%236,41 K−59,33%0,285767 USD0,213123 USD402,81 K
Vendi
LSKUSDTLisk / TetherKuCoin0,2145 USDT−23,17%220,14 K−58,59%0,2867 USDT0,2122 USDT478,46 K
Vendi
LSKUSDLisk / USDCrypto.com0,2143 USD−23,41%31,86 K−53,87%0,2829 USD0,2143 USD67,66 K
Vendi
LSKEURLisk / EuroKraken0,185145 EUR−21,94%15,22 K−73,60%0,243325 EUR0,183525 EUR47,34 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,214737 USDT−23,61%12,13 K−50,60%0,284427 USDT0,213011 USDT34,99 K
Vendi
LSKUSDLisk/USDOKX0,2157 USD−22,96%10,96 K−57,38%0,2847 USD0,2155 USD21,06 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,253e-5 BTC−20,18%2,52 K−49,81%0,32483e-5 BTC0,25137e-5 BTC12,64 K
Compra
LSKUSDTLisk / TetherUSBinance.US0,225 USDT−20,21%1,3 K+162,53%0,282 USDT0,209 USDT3,5 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,214 USDT−0,47%929+16.608,44%0,217 USDT0,212 USDT206
Vendi
LSKBTCLisk / BTCUpBit0,000002570 BTC−18,93%55+675,38%0,000002860 BTC0,000002570 BTC233
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2147 USDT−24,05%——0,2844 USDT0,2129 USDT19,43 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2130 USD−19,77%——0,2720 USD0,2110 USD1,75 M
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2137 USDT−20,11%——0,2750 USDT0,2119 USDT15,57 M
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2137 USDT−20,11%——0,2747 USDT0,2121 USDT1,94 M
Vendi