Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2131 USDT−1,34%10,62 M−20,64%0,2160 USDT0,2098 USDT21,67 M
Vendi adesso
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2134 USDT−1,20%6,38 M+3,08%0,2163 USDT0,2102 USDT14,87 M
Vendi adesso
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2135 USDT−1,16%6,37 M+3,42%0,2163 USDT0,2102 USDT14,86 M
Vendi adesso
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2130 USDT−1,34%2,5 M−14,91%0,2161 USDT0,2099 USDT5,47 M
Vendi adesso
LSKKRWLisk / KRWUpBit317,0 KRW−1,86%2,28 M−37,98%323,0 KRW312,0 KRW6,24 M
Vendi
LSKUSDTLisk / TetherUSBinance0,213 USDT−1,39%2,19 M+1,90%0,217 USDT0,210 USDT4,67 M
Vendi adesso
LSKUSDT.PLSK/TetherUSToobit0,2131 USDT−1,25%1,91 M−19,43%0,2161 USDT0,2099 USDT3,8 M
Vendi adesso
LSKUSDTLisk / Tether USDPoloniex0,2131 USDT−1,43%1,45 M+65,33%0,2164 USDT0,2091 USDT5,04 M
Vendi adesso
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2131 USDT−1,34%1,18 M−8,75%0,2162 USDT0,2099 USDT2,64 M
Vendi adesso
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2139 USDT−1,06%877,43 K−2,84%0,2181 USDT0,2102 USDT1,99 M
Vendi adesso
LSKUSDTLisk / Tether USDHTX0,2130 USDT−1,43%545,04 K+57,41%0,2180 USDT0,2085 USDT2,37 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,213 USDT−0,93%519,92 K+5,84%0,223 USDT0,206 USDT1,4 M
Vendi
LSKKRWLSK / South Korean WonBithumb317,0000 KRW−1,55%453,09 K−35,33%322,0000 KRW312,0000 KRW1,15 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2131 USDT−1,25%317,49 K−25,83%0,2160 USDT0,2098 USDT660,13 K
Vendi adesso
LSKUSDTLisk/TetherOKX0,2130 USDT−1,34%211,23 K−46,08%0,2159 USDT0,2103 USDT532,2 K
Vendi adesso
LSKUSDTLSK/TetherGate0,2134 USDT−1,34%147,79 K−17,11%0,2164 USDT0,2104 USDT538,82 K
Vendi adesso
LSKUSDTLISK/USD TETHERBloFin0,215 USDT−1,38%81,79 K−22,50%0,218 USDT0,209 USDT131,82 K
Vendi
LSKEURLisk / EuroBitvavo0,18414 EUR−1,68%76,75 K−49,56%0,18654 EUR0,18215 EUR208,05 K
Vendi adesso
LSKUSDT.PLSK USDT PERPETUALPionex0,2129 USDT−1,39%65,83 K−49,75%0,2161 USDT0,2098 USDT91,02 K
Vendi adesso
LSKUSDTLSKUSDT SPOTBitget0,215 USDT−0,46%59,4 K−39,73%0,216 USDT0,210 USDT94,46 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,212979 USD−1,50%29,08 K+1,05%0,215828 USD0,210779 USD26,08 K
Vendi adesso
LSKBTCLisk / BitcoinBinance0,00000233 BTC−1,27%21,34 K−49,67%0,00000236 BTC0,00000230 BTC55,92 K
Vendi
LSKEURLisk / EuroKraken0,182546 EUR−3,54%20,64 K+97,38%0,187489 EUR0,182546 EUR33,36 K
Vendi adesso
LSKUSDLisk / US DollarBinance0,21252599 USD−1,59%19,57 K−50,62%0,21666081 USD0,21072842 USD55,92 K
Vendi adesso
LSKUSDTLisk / TetherKuCoin0,2138 USDT−2,15%11,44 K−33,21%0,2165 USDT0,2111 USDT13,59 K
Vendi adesso
LSKUSDCLisk / USD CoinBinance0,213 USDC−1,39%9,37 K−87,87%0,217 USDC0,210 USDC35,06 K
Neutro
LSKUSDLisk / USDCrypto.com0,2119 USD−2,49%8,65 K+21,76%0,2154 USD0,2119 USD754
Vendi adesso
LSKBTCLisk / BTCUpBit0,000002340 BTC−5,26%4,52 K+492,11%0,000002580 BTC0,000002340 BTC20,18 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,213361 USDT−1,41%2,83 K−21,55%0,216182 USDT0,211061 USDT7,57 K
Vendi adesso
LSKBTCLISK / BITCOINCoinEx0,233e-5 BTC−1,60%2,21 K−12,20%0,2378e-5 BTC0,23103e-5 BTC6,37 K
Vendi
LSKUSDLisk/USDOKX0,2318 USD−2,85%997−68,48%0,2318 USD0,2266 USD4,21 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,213 USDT−1,39%153−97,08%0,218 USDT0,208 USDT645
Vendi
LSKUSDTLisk / TetherUSBinance.US0,217 USDT−3,56%11+409,15%0,217 USDT0,217 USDT28
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2132 USDT−1,25%——0,2161 USDT0,2098 USDT723,46 K
Vendi adesso
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2122 USD−1,99%——0,2165 USD0,2093 USD100,25 K
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2136 USDT−1,20%——0,2161 USDT0,2106 USDT985,78 K
Vendi adesso
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2130 USDT−1,30%——0,2160 USDT0,2098 USDT576,57 K
Vendi adesso