Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2248 USDT+4,70%31,99 M−3,66%0,2489 USDT0,2111 USDT84,6 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2254 USDT+5,08%13,6 M−28,11%0,2505 USDT0,2114 USDT40,19 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2254 USDT+5,08%13,53 M−28,26%0,2505 USDT0,2114 USDT39,9 M
Compra
LSKKRWLisk / KRWUpBit335,0 KRW+2,76%12,58 M+33,09%370,0 KRW317,0 KRW41,67 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2248 USDT+4,70%5,77 M−3,99%0,2484 USDT0,2111 USDT15,14 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2348 USDT+9,16%5,63 M−2,27%0,2620 USDT0,2096 USDT10,61 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2248 USDT+4,70%5,24 M+20,87%0,2492 USDT0,2113 USDT16,21 M
Compra
LSKUSDTLisk / TetherUSBinance0,225 USDT+5,14%5,01 M+52,71%0,252 USDT0,211 USDT14,6 M
Compra
LSKUSDTLisk / Tether USDHTX0,2250 USDT+6,89%3,15 M+7,56%0,2506 USDT0,2083 USDT10,34 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2249 USDT+4,85%3,05 M+0,06%0,2485 USDT0,2111 USDT8,35 M
Vendi
LSKKRWLSK / South Korean WonBithumb335,0000 KRW+5,35%2,73 M+52,48%372,0000 KRW313,0000 KRW9,45 M
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2249 USDT+4,75%1,06 M−8,00%0,2488 USDT0,2109 USDT2,71 M
Neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2244 USDT+4,47%1,01 M−0,13%0,2473 USDT0,2110 USDT1,93 M
Compra
LSKUSDTLSK/TetherGate0,2253 USDT+4,99%928,14 K+60,60%0,2502 USDT0,2114 USDT2,93 M
Compra
LSKUSDTLisk/TetherOKX0,2266 USDT+5,69%860,04 K+112,90%0,2520 USDT0,2117 USDT2,78 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,224 USDT+4,67%586,13 K−1,76%0,251 USDT0,205 USDT1,07 M
Compra
LSKUSDTLisk / Tether SPOTBITUNIX0,2256 USDT+5,13%431,08 K+84,37%0,2516 USDT0,2115 USDT1,23 M
Neutro
LSKEURLisk / EuroBitvavo0,19354 EUR+5,39%305,6 K+276,24%0,21500 EUR0,18192 EUR988,28 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2247 USDT+4,76%209,08 K+62,41%0,2484 USDT0,2111 USDT345,19 K
Compra
LSKUSDTLISK/USD TETHERBloFin0,227 USDT+5,09%178,77 K+15,93%0,252 USDT0,210 USDT493,9 K
Compra
LSKBTCLisk / BitcoinBinance0,00000243 BTC+6,11%125,14 K+64,27%0,00000271 BTC0,00000227 BTC394,09 K
Compra
LSKUSDLisk / US DollarBinance0,22732686 USD+6,15%115,83 K+59,68%0,25204434 USD0,21208056 USD394,09 K
Compra
LSKUSDLisk / U. S. DollarKraken0,225806 USD+5,06%111,27 K+71,29%0,249064 USD0,211984 USD326,41 K
Compra
LSKUSDTLisk / TetherKuCoin0,2259 USDT+5,22%88,69 K+135,35%0,2503 USDT0,2118 USDT251,43 K
Compra
LSKUSDCLisk / USD CoinBinance0,226 USDC+5,12%83,13 K+86,56%0,252 USDC0,212 USDC227,08 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,226 USDT+5,61%78,98 K−43,88%0,250 USDT0,211 USDT265,17 K
Compra
LSKEURLisk / EuroKraken0,193704 EUR+5,00%8,59 K−20,78%0,210539 EUR0,182741 EUR15,34 K
Compra
LSKUSDLisk / USDCrypto.com0,2265 USD+6,49%4,71 K−24,83%0,2481 USD0,2143 USD17,95 K
Compra
LSKUSDTLISK / TETHERCoinEx0,226260 USDT+5,21%4,41 K+78,08%0,248720 USDT0,212597 USDT10,34 K
Compra
LSKUSDLisk/USDOKX0,2355 USD+9,23%2,78 K+102.905,51%0,2401 USD0,2278 USD4,51 K
Compra
LSKBTCLISK / BITCOINCoinEx0,24377e-5 BTC+6,98%2,34 K+51,40%0,26597e-5 BTC0,22638e-5 BTC4,52 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,225 USDT+7,14%1,78 K+456,61%0,252 USDT0,208 USDT5,52 K
Vendi
LSKBTCLisk / BTCUpBit0,000002470 BTC+6,01%379+358,29%0,000002470 BTC0,000002330 BTC1,57 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,221 USDT+5,24%100−54,18%0,225 USDT0,205 USDT102
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2247 USDT+4,71%——0,2482 USDT0,2111 USDT4,19 M
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2281 USD+7,14%——0,2372 USD0,2129 USD37,4 K
Compra
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2255 USDT+4,88%——0,2501 USDT0,2117 USDT5,09 M
Compra
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2247 USDT+4,71%——0,2484 USDT0,2111 USDT447,87 K
Compra