Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Lisk / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDTLisk / Tether USDPoloniex0,1743 USDT−2,73%1,93 M−2,79%0,1812 USDT0,1723 USDT8,56 M
Vendi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1746 USDT−2,78%1,16 M−40,04%0,1803 USDT0,1736 USDT5,3 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,17453 USDT−2,95%489,69 K−54,21%0,18052 USDT0,17363 USDT2,19 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,17453 USDT−2,95%489,22 K−54,18%0,18052 USDT0,17363 USDT2,19 M
Vendi
LSKKRWLisk / KRWUpBit253,0 KRW−3,44%486,78 K−65,45%261,0 KRW253,0 KRW2,4 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1747 USDT−2,89%312,86 K−6,64%0,1805 USDT0,1735 USDT1,42 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,1747 USDT−2,84%246,67 K−44,80%0,1810 USDT0,1736 USDT1,12 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,174 USDT−2,25%222,74 K−22,35%0,185 USDT0,169 USDT943,86 K
Strong sell
LSKUSDTLisk / Tether USDHTX0,1754 USDT−0,28%153,81 K−16,86%0,1763 USDT0,1738 USDT202,24 K
Vendi
LSKUSDTLisk / TetherUSBinance0,174 USDT−3,33%147,14 K−47,00%0,181 USDT0,173 USDT634 K
Strong sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1745 USDT−2,89%140,37 K−17,68%0,1803 USDT0,1735 USDT668,44 K
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1745 USDT−2,84%114,99 K−15,67%0,1800 USDT0,1736 USDT591,4 K
Vendi
LSKKRWLSK / South Korean WonBithumb254,0000 KRW−2,31%83,41 K−30,42%261,0000 KRW252,0000 KRW434,35 K
Strong sell
LSKUSDTLisk / Tether SPOTBITUNIX0,174 USDT−3,33%74,59 K−9,52%0,181 USDT0,174 USDT327,52 K
Strong sell
LSKUSDTLisk/USDTOKX0,1749 USDT−2,62%56,17 K−49,40%0,1800 USDT0,1740 USDT239,32 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,173 USDT−4,42%49,61 K−36,94%0,182 USDT0,172 USDT206,62 K
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1746 USDT−2,95%48,87 K−34,07%0,1803 USDT0,1737 USDT229,83 K
Vendi
LSKUSDTLisk/USD Tether SpotBingX0,175 USDT−2,23%41,52 K−23,45%0,181 USDT0,173 USDT182,04 K
Vendi
LSKEURLisk / EuroBitvavo0,14637 EUR−2,22%31,88 K−10,50%0,14934 EUR0,14580 EUR91,74 K
Strong sell
LSKUSDTLSK/TetherGate0,1747 USDT−2,78%23,51 K−29,57%0,1803 USDT0,1738 USDT114,79 K
Vendi
LSKUSDT.PLSK USDT PERPETUALPionex0,1747 USDT−2,84%8,63 K−20,59%0,1803 USDT0,1736 USDT26,51 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000195 BTC−2,99%6,07 K−49,66%0,00000202 BTC0,00000195 BTC26,51 K
Vendi
LSKUSDLisk / US DollarBinance0,17407826 USD−2,86%5,53 K−53,07%0,18032344 USD0,17407826 USD26,51 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,175 USDT−2,78%4,17 K−56,73%0,181 USDT0,173 USDT18,68 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,174763 USDT−2,32%3,34 K+6,69%0,179764 USDT0,173933 USDT13,93 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,195e-5 BTC−2,57%3,24 K+26,63%0,20064e-5 BTC0,19465e-5 BTC13,87 K
Vendi
LSKUSDLisk / USDCrypto.com0,1747 USD−2,40%2,77 K+23,51%0,1800 USD0,1746 USD10,19 K
Vendi
LSKUSDTLisk / TetherKuCoin0,1749 USDT−2,56%1,47 K−79,30%0,1845 USDT0,1743 USDT6,87 K
Vendi
LSKEURLisk / EuroKraken0,149511 EUR+1,20%1,07 K+19,63%0,149511 EUR0,149511 EUR411
Vendi
LSKUSDCLisk / USD CoinBinance0,175 USDC0,00%1,02 K−61,06%0,179 USDC0,174 USDC5,73 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,176768 USD−0,72%892−57,13%0,179760 USD0,175890 USD3,28 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,1747 USDT−0,40%108−7,53%0,1759 USDT0,1738 USDT87
Vendi
LSKBTCLisk / BTCUpBit0,000001980 BTC−1,98%530,00%0,000001980 BTC0,000001980 BTC300
Vendi
LSKUSDLisk/USDOKX0,1866 USD−9,68%140,00%0,1866 USD0,1866 USD76
Strong sell
LSKUSDTLisk / TetherUSBinance.US0,171 USDT−1,72%4−32,46%0,171 USDT0,171 USDT13
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1746 USDT−2,84%——0,1803 USDT0,1735 USDT651,64 K
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1748 USDT−2,94%——0,1803 USDT0,1733 USDT618,42 K
Vendi
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1747 USDT−2,89%——0,1803 USDT0,1736 USDT2,07 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1806 USD+1,92%——0,1806 USD0,1806 USD1,81 K
Strong sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1747 USDT−2,89%——0,1804 USDT0,1736 USDT6,84 M
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1747 USDT−2,89%——0,1804 USDT0,1736 USDT183,09 M
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1745 USDT−2,89%——0,1803 USDT0,1735 USDT253,7 K
Vendi