Cyber MondayFino all'80% di sconto

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2711 USDT+20,70%394,97 M+1.035,18%0,2870 USDT0,2233 USDT569,16 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2792 USDT+22,46%140,36 M+825,53%0,3038 USDT0,2276 USDT171,36 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2800 USDT+22,59%139,89 M+823,44%0,3038 USDT0,2276 USDT170,77 M
Compra
LSKKRWLisk / KRWUpBit437,0 KRW+26,67%100,81 M+696,51%472,0 KRW340,0 KRW211,65 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2713 USDT+20,31%80,73 M+964,28%0,2863 USDT0,2236 USDT137,95 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2711 USDT+20,97%65,33 M+1.048,47%0,2857 USDT0,2236 USDT92,46 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2708 USDT+21,05%41,61 M+1.095,26%0,2865 USDT0,2236 USDT64,76 M
Compra
LSKKRWLSK / South Korean WonBithumb420,0000 KRW+21,74%24,79 M+424,11%460,0000 KRW344,0000 KRW42,08 M
Compra
LSKUSDTLisk / TetherUSBinance0,281 USDT+22,17%21,54 M+388,22%0,320 USDT0,229 USDT25,63 M
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2718 USDT+21,29%20,06 M+1.291,99%0,2890 USDT0,2234 USDT25,48 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2738 USDT+22,40%8,79 M+230,83%0,3059 USDT0,2162 USDT9,1 M
Compra
LSKUSDTLSK/TetherGate0,2802 USDT+21,19%5,97 M+783,01%0,3156 USDT0,2300 USDT7,87 M
Compra
LSKUSDTLisk / Tether USDHTX0,2798 USDT+32,73%5,81 M+244,18%0,3150 USDT0,2102 USDT14,42 M
Compra
LSKUSDTLisk/TetherOKX0,2836 USDT+23,41%5,06 M+811,48%0,3170 USDT0,2308 USDT9,19 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2660 USDT+17,75%4,24 M+414,05%0,2833 USDT0,2238 USDT5,52 M
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2719 USDT+21,49%3,03 M+590,99%0,2853 USDT0,2235 USDT4,8 M
Compra
LSKUSDCLisk / USD CoinBinance0,280 USDC+21,21%1,63 M+977,79%0,337 USDC0,230 USDC1,8 M
Compra adesso
LSKEURLisk / EuroBitvavo0,24185 EUR+22,16%1,59 M+423,40%0,27738 EUR0,19874 EUR1,66 M
Compra
LSKBTCLisk / BitcoinBinance0,00000309 BTC+22,13%1,51 M+483,68%0,00000349 BTC0,00000253 BTC2,14 M
Compra adesso
LSKUSDLisk / US DollarBinance0,28096597 USD+22,70%1,5 M+483,38%0,31691566 USD0,22987937 USD2,13 M
Compra
LSKUSDTLSKUSDT SPOTBitget0,280 USDT+22,27%996,72 K+1.063,39%0,315 USDT0,230 USDT1,37 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,282 USDT+21,55%632,05 K+51,83%0,317 USDT0,228 USDT616,55 K
Compra
LSKUSDTLisk / TetherKuCoin0,2803 USDT+21,61%488,41 K+1.359,88%0,3246 USDT0,2246 USDT728,63 K
Compra
LSKUSDLisk / U. S. DollarKraken0,280775 USD+22,17%467,45 K+1.068,92%0,330000 USD0,220326 USD984,54 K
Compra
LSKUSDTLISK/USD TETHERBloFin0,279 USDT+21,83%339,15 K+207,92%0,316 USDT0,229 USDT632,29 K
Compra
LSKUSDLisk / USDCrypto.com0,2804 USD+22,29%82,26 K+118,75%0,3147 USD0,2303 USD131,23 K
Compra
LSKUSDTLISK / TETHERCoinEx0,281120 USDT+22,32%35,1 K+420,76%0,316284 USDT0,230243 USDT32,82 K
Compra
LSKEURLisk / EuroKraken0,236257 EUR+23,09%35,07 K+77,09%0,283704 EUR0,198869 EUR52,01 K
Compra
LSKBTCLisk / BTCUpBit0,000003170 BTC+18,28%34,23 K+1.684,84%0,000003170 BTC0,000003070 BTC485
Compra
LSKUSDLisk/USDOKX0,2842 USD+22,98%16,66 K+515,51%0,3127 USD0,2334 USD28,17 K
Compra
LSKBTCLISK / BITCOINCoinEx0,31048e-5 BTC+23,44%5,81 K+82,17%0,34261e-5 BTC0,25252e-5 BTC5,36 K
Compra adesso
LSKUSDTLISK/TETHERUSWEEX0,281 USDT+32,55%3,69 K−74,44%0,316 USDT0,210 USDT9,95 K
Compra
LSKUSDTLisk / TetherUSBinance.US0,326 USDT+43,61%356+965,04%0,326 USDT0,213 USDT541
Compra
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2721 USDT+21,26%——0,2864 USDT0,2236 USDT35,37 M
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2702 USD+20,84%——0,3000 USD0,2223 USD1,7 M
Compra
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2717 USDT+21,29%——0,2860 USDT0,2235 USDT1,71 M
Compra
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2793 USDT+21,65%——0,2979 USDT0,2275 USDT17,61 M
Compra