Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2106 USDT+5,14%14,3 M+82,05%0,2127 USDT0,1961 USDT38,18 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2128 USDT+6,03%4,95 M+73,22%0,2151 USDT0,1966 USDT14,33 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2128 USDT+5,98%4,95 M+111,27%0,2151 USDT0,1966 USDT14,32 M
Vendi
LSKKRWLisk / KRWUpBit317,0 KRW+6,02%4,28 M+98,73%321,0 KRW291,0 KRW12,6 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2105 USDT+5,09%2,7 M+93,17%0,2125 USDT0,1963 USDT6,95 M
Vendi
LSKUSDTLisk / TetherUSBinance0,213 USDT+6,50%2,51 M+281,76%0,217 USDT0,196 USDT7,67 M
Neutro
LSKUSDTLisk / Tether USDPoloniex0,2132 USDT+6,44%2,29 M+149,38%0,2154 USDT0,1953 USDT4,1 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2108 USDT+5,19%2,05 M+113,72%0,2127 USDT0,1962 USDT6,32 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2106 USDT+5,04%1,41 M+101,46%0,2127 USDT0,1964 USDT4,3 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2105 USDT+5,04%975,82 K+50,74%0,2123 USDT0,1960 USDT2,25 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2106 USDT+5,04%566,91 K+126,89%0,2126 USDT0,1963 USDT1,66 M
Vendi
LSKKRWLSK / South Korean WonBithumb317,0000 KRW+6,02%538,83 K+46,50%319,0000 KRW292,0000 KRW1,54 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2132 USDT+5,60%481,68 K+182,00%0,2140 USDT0,1964 USDT1,8 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,210 USDT+4,48%460,74 K+54,22%0,218 USDT0,193 USDT748,58 K
Vendi
LSKUSDTLSK/TetherGate0,2137 USDT+6,53%395,58 K+276,20%0,2160 USDT0,1963 USDT1,27 M
Vendi
LSKUSDTLisk/TetherOKX0,2134 USDT+6,54%279,56 K+85,29%0,2155 USDT0,1969 USDT648,57 K
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,2135 USDT+6,43%239,21 K+356,80%0,2165 USDT0,1965 USDT636,75 K
Strong buy
LSKUSDTLISK/USD TETHERBloFin0,213 USDT+7,04%124,21 K+86,20%0,217 USDT0,195 USDT287,6 K
Vendi
LSKEURLisk / EuroBitvavo0,18276 EUR+5,25%84,68 K+514,66%0,18801 EUR0,16796 EUR285,77 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,214 USDT+7,00%79,99 K+84,40%0,214 USDT0,197 USDT142,21 K
Neutro
LSKUSDCLisk / USD CoinBinance0,214 USDC+6,47%67,58 K+275,36%0,216 USDC0,198 USDC209,01 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2106 USDT+5,14%56,88 K+83,15%0,2125 USDT0,1964 USDT150,61 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000231 BTC+6,45%26,81 K+262,95%0,00000233 BTC0,00000215 BTC81,47 K
Neutro
LSKUSDLisk / US DollarBinance0,21354432 USD+6,26%25,88 K+251,93%0,21555249 USD0,19731993 USD81,47 K
Vendi
LSKUSDTLisk / TetherKuCoin0,2139 USDT+6,58%25,45 K+215,21%0,2155 USDT0,1964 USDT45,29 K
Compra
LSKUSDLisk / U. S. DollarKraken0,214664 USD+6,84%23,83 K+111,03%0,215467 USD0,197121 USD64,15 K
Neutro
LSKUSDLisk / USDCrypto.com0,2128 USD+5,40%17,22 K+832,21%0,2155 USD0,1975 USD44,24 K
Neutro
LSKUSDTLISK/TETHERUSWEEX0,213 USDT+5,97%15,83 K+1.807,69%0,217 USDT0,196 USDT71,76 K
Vendi
LSKEURLisk / EuroKraken0,175520 EUR+1,40%3,92 K−12,08%0,175520 EUR0,169007 EUR2,02 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,213561 USDT+4,80%3,83 K+74,06%0,216502 USDT0,197166 USDT5,56 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,23088e-5 BTC+5,65%2,29 K+32,10%0,23138e-5 BTC0,21535e-5 BTC3,58 K
Neutro
LSKUSDLisk/USDOKX0,2151 USD+6,86%150+416,08%0,2151 USD0,2061 USD705
Vendi
LSKBTCLisk / BTCUpBit0,000002190 BTC−3,95%220,00%0,000002190 BTC0,000002190 BTC109
Strong sell
LSKUSDTLisk / TetherUSBinance.US0,178 USDT−20,54%5+29,54%0,197 USDT0,178 USDT28
Strong sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2109 USDT+5,13%——0,2128 USDT0,1964 USDT125,09 M
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2122 USDT+5,52%——0,2139 USDT0,1968 USDT1,9 M
Vendi
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2105 USDT+5,04%——0,2126 USDT0,1963 USDT4,2 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2078 USD+2,11%——0,2078 USD0,1929 USD53,62 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2105 USDT+5,09%——0,2123 USDT0,1963 USDT2,57 M
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2105 USDT+5,09%——0,2125 USDT0,1963 USDT382,5 K
Vendi