Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2257 USDT+1,62%37,42 M+74,33%0,2331 USDT0,2164 USDT19,59 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2261 USDT+1,76%16,55 M+121,78%0,2342 USDT0,2171 USDT9,16 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2260 USDT+1,66%16,46 M+121,02%0,2342 USDT0,2171 USDT9,14 M
Compra
LSKKRWLisk / KRWUpBit338,0 KRW+1,81%16,34 M+186,27%351,0 KRW324,0 KRW16,71 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2252 USDT+1,49%8,06 M+211,13%0,2329 USDT0,2164 USDT8,65 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2257 USDT+1,62%6,41 M+63,69%0,2326 USDT0,2171 USDT3,31 M
Compra
LSKUSDTLisk / TetherUSBinance0,227 USDT+2,25%5,99 M+112,41%0,234 USDT0,217 USDT2,34 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2270 USDT+2,11%3,96 M−22,56%0,2348 USDT0,2184 USDT924,73 K
Compra
LSKKRWLSK / South Korean WonBithumb336,0000 KRW+1,51%3,95 M+246,31%350,0000 KRW325,0000 KRW1,69 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2258 USDT+1,71%3,72 M+92,63%0,2334 USDT0,2172 USDT2,57 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2262 USDT−3,33%1,78 M−38,69%0,2421 USDT0,2177 USDT1,79 M
Neutro
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2257 USDT+1,62%1,24 M+70,28%0,2330 USDT0,2171 USDT654,57 K
Compra
LSKUSDTLisk/TetherOKX0,2265 USDT+1,94%1,21 M+181,46%0,2342 USDT0,2179 USDT590,51 K
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2246 USDT+1,58%1,19 M+27,39%0,2331 USDT0,2167 USDT771,74 K
Compra
LSKUSDTLSK/TetherGate0,2263 USDT+1,66%1,07 M+131,79%0,2338 USDT0,2173 USDT508 K
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,226 USDT+0,44%585,14 K+1,14%0,235 USDT0,217 USDT188,83 K
Compra
LSKUSDTLisk / Tether SPOTBITUNIX0,2266 USDT+1,84%519,21 K+101,91%0,2336 USDT0,2185 USDT208,09 K
Neutro
LSKEURLisk / EuroBitvavo0,19238 EUR+0,76%452,11 K+283,68%0,20070 EUR0,18703 EUR108,74 K
Compra
LSKUSDCLisk / USD CoinBinance0,224 USDC+0,90%280,73 K+539,28%0,233 USDC0,217 USDC67,24 K
Compra adesso
LSKUSDTLISK/USD TETHERBloFin0,228 USDT+1,79%242,03 K+109,54%0,234 USDT0,217 USDT125,75 K
Compra
LSKBTCLisk / BitcoinBinance0,00000244 BTC+1,24%231,44 K+287,46%0,00000253 BTC0,00000236 BTC79,11 K
Compra
LSKUSDLisk / US DollarBinance0,22568602 USD+1,64%213,59 K+312,34%0,23327354 USD0,21800139 USD79,11 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2256 USDT+1,62%133,77 K−25,94%0,2330 USDT0,2172 USDT55,84 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,226 USDT+1,80%102,47 K+140,70%0,231 USDT0,219 USDT22,4 K
Compra
LSKUSDLisk / U. S. DollarKraken0,223517 USD−1,57%97,76 K+16,86%0,233392 USD0,218712 USD22,25 K
Neutro
LSKUSDTLisk / TetherKuCoin0,2242 USDT+0,95%93,53 K+121,28%0,2331 USDT0,2177 USDT23,08 K
Compra
LSKUSDLisk / USDCrypto.com0,2196 USD−2,57%8,9 K+264,84%0,2233 USD0,2196 USD231
Neutro
LSKEURLisk / EuroKraken0,192810 EUR−0,22%8,2 K−48,62%0,195806 EUR0,187716 EUR5,56 K
Compra
LSKUSDTLISK / TETHERCoinEx0,226367 USDT+1,75%4,76 K+78,55%0,231883 USDT0,217853 USDT2,86 K
Compra
LSKUSDLisk/USDOKX0,2274 USD+5,47%3,96 K+1.100,13%0,2401 USD0,2264 USD10,17 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,24297e-5 BTC+0,80%2,64 K+62,26%0,24897e-5 BTC0,23613e-5 BTC1,23 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,226 USDT−3,42%535−65,70%0,242 USDT0,218 USDT673
Vendi
LSKBTCLisk / BTCUpBit0,000002470 BTC+6,01%379+358,29%0,000002470 BTC0,000002330 BTC1,57 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,221 USDT+5,24%100−54,18%0,225 USDT0,205 USDT102
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2256 USDT+1,62%——0,2329 USDT0,2171 USDT117,14 K
Compra
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2258 USDT+1,67%——0,2333 USDT0,2173 USDT21,95 M
Neutro
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2217 USD−1,51%——0,2309 USD0,2180 USD10,68 K
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2263 USDT+1,75%——0,2336 USDT0,2169 USDT1,29 M
Compra
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2256 USDT+1,58%——0,2326 USDT0,2171 USDT781,76 K
Compra