Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2140 USDT+6,84%18,34 M+102,30%0,2152 USDT0,1961 USDT86,11 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2142 USDT+6,73%6,96 M+140,20%0,2153 USDT0,1966 USDT32,63 M
Neutro
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2142 USDT+6,67%6,77 M+184,95%0,2153 USDT0,1966 USDT32,62 M
Neutro
LSKKRWLisk / KRWUpBit320,0 KRW+7,02%5,43 M+93,94%322,0 KRW291,0 KRW24,97 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2141 USDT+6,89%3,37 M+92,32%0,2151 USDT0,1963 USDT15,8 M
Compra
LSKUSDTLisk / TetherUSBinance0,214 USDT+7,00%3,16 M+180,05%0,217 USDT0,196 USDT14,89 M
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2138 USDT+6,69%2,62 M+161,75%0,2149 USDT0,1962 USDT12,29 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2144 USDT+7,04%2,14 M+4,33%0,2164 USDT0,1953 USDT9,42 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2140 USDT+6,73%1,77 M+138,91%0,2152 USDT0,1964 USDT8,31 M
Neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2139 USDT+6,74%1,44 M+96,51%0,2149 USDT0,1960 USDT6,75 M
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2141 USDT+6,84%811,25 K+167,68%0,2151 USDT0,1963 USDT3,88 M
Neutro
LSKKRWLSK / South Korean WonBithumb321,0000 KRW+7,36%788,3 K+90,94%323,0000 KRW292,0000 KRW3,68 M
Neutro
LSKUSDTLisk / Tether USDHTX0,2147 USDT+5,40%599,49 K+102,67%0,2154 USDT0,2019 USDT754,87 K
Neutro
LSKUSDTLSK/TetherGate0,2145 USDT+6,98%503,08 K+192,85%0,2160 USDT0,1963 USDT2,4 M
Neutro
LSKUSDTLSK / USDT Spot Trading PairPhemex0,216 USDT+7,46%453,65 K+1,72%0,221 USDT0,193 USDT2,27 M
Compra
LSKUSDTLisk/TetherOKX0,2148 USDT+7,24%374,14 K+97,86%0,2165 USDT0,1969 USDT1,74 M
Neutro
LSKUSDTLisk / Tether SPOTBITUNIX0,2146 USDT+9,16%263,84 K+211,89%0,2165 USDT0,1965 USDT1,3 M
Strong buy
LSKUSDTLISK/USD TETHERBloFin0,213 USDT+7,04%148,76 K+96,97%0,217 USDT0,195 USDT713,29 K
Vendi
LSKEURLisk / EuroBitvavo0,18332 EUR+5,57%110,92 K+260,99%0,18801 EUR0,16796 EUR525,89 K
Vendi
LSKUSDCLisk / USD CoinBinance0,216 USDC+7,46%110 K+279,52%0,216 USDC0,198 USDC520,05 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2140 USDT+6,84%77,64 K+111,66%0,2150 USDT0,1964 USDT364,05 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,215 USDT+7,50%71,28 K+1,48%0,216 USDT0,197 USDT326,75 K
Neutro
LSKUSDLisk / U. S. DollarKraken0,215003 USD+7,01%53,7 K+217,51%0,215467 USD0,197121 USD257,82 K
Neutro
LSKBTCLisk / BitcoinBinance0,00000239 BTC+10,14%34,76 K+188,48%0,00000239 BTC0,00000215 BTC162,38 K
Compra
LSKUSDTLisk / TetherKuCoin0,2147 USDT+6,98%34,56 K+136,37%0,2155 USDT0,1964 USDT144,81 K
Compra
LSKUSDLisk / US DollarBinance0,21562116 USD+7,29%32,42 K+187,48%0,21562116 USD0,19731993 USD162,38 K
Neutro
LSKUSDLisk / USDCrypto.com0,2152 USD+6,59%19,28 K+127,87%0,2155 USD0,1975 USD90,32 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,215 USDT+5,91%11,91 K+2.991.600,98%0,216 USDT0,201 USDT5,12 K
Vendi
LSKEURLisk / EuroKraken0,182714 EUR+5,56%7,47 K+28,69%0,182905 EUR0,169007 EUR32,17 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,214497 USDT+5,15%3,14 K−1,17%0,216502 USDT0,197166 USDT15,06 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,23812e-5 BTC+8,96%1,97 K+6,69%0,23867e-5 BTC0,21535e-5 BTC9,68 K
Compra
LSKUSDLisk/USDOKX0,2106 USD+4,62%1,13 K+3.769,22%0,2172 USD0,2061 USD5,31 K
Vendi
LSKBTCLisk / BTCUpBit0,000002190 BTC−3,95%220,00%0,000002190 BTC0,000002190 BTC109
Strong sell
LSKUSDTLisk / TetherUSBinance.US0,201 USDT+12,92%4+95,26%0,211 USDT0,201 USDT20
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2139 USDT+6,36%——0,2149 USDT0,1968 USDT5,56 M
Neutro
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2140 USDT+5,31%——0,2150 USDT0,1963 USDT958,24 K
Neutro
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2141 USDT+6,73%——0,2151 USDT0,1964 USDT389,42 M
Neutro
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2140 USDT+6,79%——0,2151 USDT0,1963 USDT9,83 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2114 USD+1,73%——0,2114 USD0,2064 USD19,86 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2141 USDT+6,89%——0,2151 USDT0,1963 USDT7,8 M
Compra