Cyber MondayFino all'80% di sconto

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2177 USDT+0,74%70,01 M−70,80%0,2440 USDT0,2129 USDT191,54 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2179 USDT+0,69%32,47 M−62,32%0,2471 USDT0,2134 USDT97,01 M
Neutro
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2179 USDT+0,65%32,39 M−62,34%0,2471 USDT0,2134 USDT96,94 M
Neutro
LSKKRWLisk / KRWUpBit328,0 KRW0,00%28,51 M−53,88%379,0 KRW322,0 KRW99,06 M
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2179 USDT+0,65%13,76 M−74,60%0,2438 USDT0,2132 USDT43,48 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2176 USDT+0,93%12,62 M−69,86%0,2437 USDT0,2137 USDT33,85 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2194 USDT+1,01%6,78 M−16,72%0,2494 USDT0,2134 USDT12,14 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2178 USDT+0,79%6,08 M−76,58%0,2436 USDT0,2137 USDT17,44 M
Vendi
LSKUSDTLisk / TetherUSBinance0,218 USDT+0,46%5,55 M−68,44%0,249 USDT0,214 USDT14,51 M
Neutro
LSKKRWLSK / South Korean WonBithumb327,0000 KRW+0,93%4,84 M−62,93%373,0000 KRW320,0000 KRW16,12 M
Neutro
LSKUSDTLisk / Tether USDHTX0,2184 USDT+1,25%3,8 M−33,07%0,2485 USDT0,2126 USDT13,15 M
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2176 USDT+0,60%2,46 M−78,11%0,2437 USDT0,2131 USDT6,58 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2167 USDT+0,09%2,04 M−50,42%0,2432 USDT0,2140 USDT4,12 M
Compra
LSKUSDTLisk/TetherOKX0,2184 USDT+0,83%1,5 M−67,50%0,2512 USDT0,2140 USDT4,69 M
Neutro
LSKUSDTLSK/TetherGate0,2185 USDT+0,88%1,11 M−62,71%0,2489 USDT0,2135 USDT3,71 M
Neutro
LSKUSDTLSK / USDT Spot Trading PairPhemex0,217 USDT−0,46%599,47 K+0,05%0,252 USDT0,211 USDT1,29 M
Compra
LSKUSDTLSKUSDT SPOTBitget0,219 USDT+1,86%370,59 K−69,23%0,249 USDT0,214 USDT767,72 K
Neutro
LSKUSDT.PLSK USDT PERPETUALPionex0,2176 USDT+0,65%364,35 K−66,78%0,2437 USDT0,2131 USDT956,74 K
Compra
LSKUSDTLISK/USD TETHERBloFin0,220 USDT+2,33%200,65 K−40,01%0,250 USDT0,213 USDT587,78 K
Neutro
LSKBTCLisk / BitcoinBinance0,00000252 BTC+0,80%186,49 K−67,83%0,00000288 BTC0,00000248 BTC590,27 K
Compra
LSKUSDLisk / US DollarBinance0,21983427 USD+1,83%177,89 K−68,87%0,24883093 USD0,21409156 USD590,27 K
Neutro
LSKEURLisk / EuroBitvavo0,18792 EUR+0,56%139,43 K−91,59%0,21391 EUR0,18614 EUR310,32 K
Neutro
LSKUSDTLisk / TetherKuCoin0,2188 USDT+1,44%129,83 K−70,07%0,2488 USDT0,2148 USDT450,07 K
Neutro
LSKUSDCLisk / USD CoinBinance0,219 USDC+0,92%117,5 K−93,41%0,249 USDC0,214 USDC236,61 K
Compra
LSKUSDLisk / U. S. DollarKraken0,223656 USD+4,24%48,04 K−87,27%0,248057 USD0,217109 USD83,06 K
Neutro
LSKUSDLisk / USDCrypto.com0,2192 USD+1,29%8,36 K−82,17%0,2488 USD0,2192 USD26,07 K
Neutro
LSKEURLisk / EuroKraken0,193637 EUR+4,34%7,27 K−81,67%0,204929 EUR0,188225 EUR2,9 K
Compra
LSKUSDTLISK / TETHERCoinEx0,219868 USDT+1,99%6,99 K−63,44%0,246879 USDT0,214705 USDT21,32 K
Neutro
LSKUSDLisk/USDOKX0,2267 USD+3,52%3,8 K−68,20%0,2449 USD0,2158 USD11,19 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,25341e-5 BTC+1,62%2,39 K−36,37%0,28325e-5 BTC0,24931e-5 BTC5,42 K
Compra
LSKUSDTLisk / TetherUSBinance.US0,212 USDT−5,78%1,01 K−22,21%0,241 USDT0,211 USDT4,32 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,218 USDT+1,40%535−29,71%0,249 USDT0,212 USDT1,8 K
Vendi
LSKBTCLisk / BTCUpBit0,000002720 BTC+5,84%212+2.905,61%0,000002720 BTC0,000002720 BTC671
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2177 USD+1,26%——0,2423 USD0,2129 USD655,25 K
Neutro
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2175 USDT+0,83%——0,2436 USDT0,2130 USDT820,38 K
Compra
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2177 USDT+0,74%——0,2436 USDT0,2130 USDT7,09 M
Compra
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2184 USDT+0,74%——0,2469 USDT0,2138 USDT7,64 M
Neutro