Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2228 USDT+3,77%36,28 M+66,78%0,2489 USDT0,2111 USDT156,2 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2230 USDT+3,96%15,57 M+89,99%0,2505 USDT0,2114 USDT66,93 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2232 USDT+4,06%15,48 M+89,25%0,2505 USDT0,2114 USDT66,55 M
Compra
LSKKRWLisk / KRWUpBit333,0 KRW+2,15%13,46 M+90,75%370,0 KRW317,0 KRW57,05 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2228 USDT+3,77%6,59 M+135,52%0,2492 USDT0,2113 USDT28,53 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2228 USDT+3,77%6,25 M+56,75%0,2484 USDT0,2111 USDT26,9 M
Compra
LSKUSDTLisk / TetherUSBinance0,223 USDT+4,21%6,06 M+143,51%0,252 USDT0,211 USDT26,03 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2240 USDT+4,14%4,39 M−12,73%0,2620 USDT0,2096 USDT19,07 M
Compra
LSKKRWLSK / South Korean WonBithumb333,0000 KRW+4,72%3,8 M+227,13%372,0000 KRW313,0000 KRW16,12 M
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2230 USDT+3,96%3,5 M+75,16%0,2485 USDT0,2111 USDT15,08 M
Vendi
LSKUSDTLisk / Tether USDHTX0,2232 USDT−4,62%1,99 M−30,13%0,2421 USDT0,2215 USDT1,37 M
Neutro
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2227 USDT+3,73%1,19 M+53,55%0,2488 USDT0,2109 USDT5,14 M
Neutro
LSKUSDTLisk/TetherOKX0,2240 USDT+4,48%1,17 M+233,65%0,2520 USDT0,2117 USDT5,05 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2225 USDT+3,58%1,09 M+15,43%0,2473 USDT0,2110 USDT4,77 M
Compra
LSKUSDTLSK/TetherGate0,2235 USDT+4,15%1,07 M+164,92%0,2502 USDT0,2114 USDT4,59 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,221 USDT+3,27%596,44 K+4,94%0,251 USDT0,205 USDT2,63 M
Compra
LSKUSDTLisk / Tether SPOTBITUNIX0,2235 USDT+4,15%520,88 K+125,42%0,2516 USDT0,2115 USDT2,24 M
Neutro
LSKEURLisk / EuroBitvavo0,19194 EUR+4,52%438,92 K+316,37%0,21500 EUR0,18192 EUR1,89 M
Compra
LSKUSDCLisk / USD CoinBinance0,224 USDC+4,19%272,42 K+552,16%0,252 USDC0,212 USDC1,17 M
Compra
LSKUSDTLISK/USD TETHERBloFin0,225 USDT+4,17%231,98 K+104,38%0,252 USDT0,210 USDT1,01 M
Compra
LSKBTCLisk / BitcoinBinance0,00000241 BTC+5,24%215,18 K+293,67%0,00000271 BTC0,00000227 BTC913,78 K
Compra
LSKUSDLisk / US DollarBinance0,22246529 USD+3,88%197,37 K+324,42%0,25204434 USD0,21208056 USD913,78 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2228 USDT+3,87%143,71 K−16,05%0,2484 USDT0,2111 USDT619,75 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,225 USDT+5,14%103,45 K+105,96%0,250 USDT0,211 USDT445,1 K
Compra
LSKUSDLisk / U. S. DollarKraken0,227089 USD+5,65%95,71 K+15,30%0,249064 USD0,211984 USD413,49 K
Compra
LSKUSDTLisk / TetherKuCoin0,2240 USDT+4,33%91,83 K+123,44%0,2503 USDT0,2118 USDT397,56 K
Compra
LSKUSDLisk / USDCrypto.com0,2254 USD+5,97%9,39 K+334,02%0,2481 USD0,2143 USD40,54 K
Compra
LSKEURLisk / EuroKraken0,192244 EUR+4,21%8,21 K−43,70%0,210539 EUR0,182741 EUR31,93 K
Compra
LSKUSDTLISK / TETHERCoinEx0,223848 USDT+4,09%4,61 K+74,14%0,248720 USDT0,212597 USDT20,02 K
Compra
LSKUSDLisk/USDOKX0,2274 USD+5,47%3,96 K+1.100,13%0,2401 USD0,2264 USD10,17 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,24404e-5 BTC+7,10%2,56 K+53,50%0,26597e-5 BTC0,22638e-5 BTC11,14 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,223 USDT−4,70%523−66,51%0,242 USDT0,221 USDT489
Vendi
LSKBTCLisk / BTCUpBit0,000002470 BTC+6,01%379+358,29%0,000002470 BTC0,000002330 BTC1,57 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,221 USDT+5,24%100−54,18%0,225 USDT0,205 USDT102
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2229 USDT———0,2383 USDT0,2183 USDT251,98 M
Neutro
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2227 USDT+3,77%——0,2482 USDT0,2111 USDT8,16 M
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2251 USD+5,73%——0,2372 USD0,2129 USD149,46 K
Compra
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2231 USDT+3,77%——0,2501 USDT0,2117 USDT11,39 M
Compra
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2228 USDT+3,82%——0,2484 USDT0,2111 USDT1,1 M
Compra