Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKKRWLisk / KRWUpBit357,0 KRW+17,05%22,08 M+8.826,10%387,0 KRW305,0 KRW89,35 M
Compra
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2338 USDT+14,10%13,16 M+816,25%0,2489 USDT0,2049 USDT53,64 M
Compra
LSKUSDTLisk / TetherUSBinance0,236 USDT+15,69%4,35 M+890,43%0,249 USDT0,205 USDT18,41 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2335 USDT+14,07%4,06 M+1.937,18%0,2469 USDT0,2047 USDT17,37 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2339 USDT+14,26%4,06 M+1.936,82%0,2469 USDT0,2047 USDT17,36 M
Compra
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2338 USDT+14,10%3,86 M+3.311,03%0,2479 USDT0,2049 USDT16,59 M
Compra
LSKKRWLSK / South Korean WonBithumb356,0000 KRW+17,11%3,51 M+16.799,21%412,0000 KRW306,0000 KRW14,6 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2338 USDT+14,10%2,41 M+844,35%0,2479 USDT0,2049 USDT9,83 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2308 USDT+12,97%2,41 M+46,79%0,2492 USDT0,1925 USDT6,41 M
Compra
LSKUSDTLSK/TetherGate0,2358 USDT+15,08%1,89 M+2.351,28%0,2519 USDT0,2058 USDT8,38 M
Compra
LSKUSDTLisk / Tether USDHTX0,2390 USDT+17,44%1,56 M+114,98%0,2577 USDT0,2021 USDT5,89 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2353 USDT+14,89%1,29 M+644,54%0,2472 USDT0,2048 USDT5,06 M
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2341 USDT+14,20%518,35 K+745,20%0,2486 USDT0,2050 USDT2,06 M
Compra
LSKUSDTLSKUSDT SPOTBitget0,236 USDT+15,69%414,86 K+7.285,49%0,249 USDT0,204 USDT1,86 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,233 USDT+15,35%309,53 K+0,54%0,249 USDT0,200 USDT605,45 K
Compra
LSKEURLisk / EuroBitvavo0,20501 EUR+14,62%223,65 K+2.476,04%0,21800 EUR0,17887 EUR996,1 K
Compra
LSKUSDTLISK/USD TETHERBloFin0,236 USDT+15,69%144,82 K+46,26%0,249 USDT0,204 USDT415,68 K
Compra
LSKBTCLisk / BitcoinBinance0,00000225 BTC+15,98%102,28 K+119,93%0,00000235 BTC0,00000195 BTC376,11 K
Compra
LSKUSDLisk / US DollarBinance0,23507304 USD+14,18%100,08 K+117,20%0,24913408 USD0,20663413 USD375,64 K
Compra
LSKUSDLisk / U. S. DollarKraken0,243464 USD+17,19%95,56 K+44.557,16%0,251135 USD0,208216 USD413,59 K
Compra
LSKUSDTLisk/TetherOKX0,2466 USDT+19,53%85,28 K+378,14%0,2621 USDT0,2071 USDT309,88 K
Compra
LSKUSDTLisk / TetherKuCoin0,2526 USDT+22,62%83,62 K+7.252,63%0,2637 USDT0,2067 USDT370,33 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2344 USDT+14,45%72,63 K+735,23%0,2478 USDT0,2048 USDT294,95 K
Compra
LSKUSDTLISK / TETHERCoinEx0,235056 USDT+14,66%38,01 K+1.595,84%0,249533 USDT0,205517 USDT160,72 K
Compra
LSKEURLisk / EuroKraken0,205265 EUR+15,21%22,64 K+6.477,17%0,216180 EUR0,181564 EUR98,92 K
Compra
LSKUSDLisk / USDCrypto.com0,2538 USD+24,96%15,38 K+9.370,70%0,2577 USD0,2112 USD65,29 K
Compra
LSKUSDLisk/USDOKX0,2418 USD+26,20%2,75 K+474,98%0,2508 USD0,2210 USD11,68 K
Neutro
LSKBTCLISK / BITCOINCoinEx0,22403e-5 BTC+15,25%2,49 K+15,92%0,23214e-5 BTC0,19439e-5 BTC3,86 K
Compra
LSKBTCLisk / BTCUpBit0,000002180 BTC+11,22%522+2,04%0,000002310 BTC0,000002180 BTC2,15 K
Neutro
LSKUSDTLISK/TETHERUSWEEX0,238 USDT+16,67%442+388,10%0,249 USDT0,202 USDT1,81 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,171 USDT+0,59%13−86,13%0,171 USDT0,171 USDT11
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2341 USDT+14,31%——0,2481 USDT0,2049 USDT4,22 M
Compra
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2347 USDT+14,54%——0,2483 USDT0,2049 USDT274,38 K
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2048 USD+1,54%——0,2048 USD0,2048 USD184
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2343 USDT+14,46%——0,2479 USDT0,2048 USDT2,45 M
Compra