Inizia

Lisk / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2065 USDT+1,08%8,99 M−42,80%0,2077 USDT0,1981 USDT29,42 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2068 USDT+1,08%3,23 M−38,99%0,2080 USDT0,1987 USDT11,06 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2068 USDT+1,08%3,23 M−38,90%0,2080 USDT0,1987 USDT11,06 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,2073 USDT+1,07%2,13 M−0,21%0,2079 USDT0,1744 USDT7,06 M
Vendi
LSKKRWLisk / KRWUpBit307,0 KRW0,00%2,11 M−52,59%309,0 KRW295,0 KRW7,85 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2066 USDT+1,13%1,63 M−42,82%0,2077 USDT0,1983 USDT5,38 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2067 USDT+1,22%1,35 M−33,77%0,2076 USDT0,1979 USDT4,4 M
Vendi
LSKUSDTLisk / TetherUSBinance0,208 USDT+1,96%1,19 M+2,97%0,208 USDT0,199 USDT3,71 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2071 USDT+1,37%981,73 K−25,84%0,2079 USDT0,1984 USDT3,31 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2066 USDT+1,32%716,74 K−20,03%0,2076 USDT0,1983 USDT2,53 M
Vendi
LSKKRWLSK / South Korean WonBithumb308,0000 KRW+0,65%525,63 K−41,04%308,0000 KRW296,0000 KRW1,74 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,208 USDT+1,46%412,94 K−5,72%0,213 USDT0,195 USDT1,34 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2068 USDT+1,27%294,72 K−41,98%0,2077 USDT0,1983 USDT976,19 K
Vendi
LSKUSDTLisk / Tether USDHTX0,2064 USDT+0,34%268,94 K−11,03%0,2076 USDT0,2058 USDT31,79 K
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,2075 USDT+1,47%137,11 K−4,98%0,2085 USDT0,1986 USDT438,02 K
Neutro
LSKUSDCLisk / USD CoinBinance0,206 USDC+0,98%130,97 K+280,96%0,209 USDC0,199 USDC421,71 K
Vendi
LSKUSDTLSK/TetherGate0,2070 USDT+1,27%108,44 K−50,69%0,2081 USDT0,1987 USDT348,27 K
Vendi
LSKUSDTLisk/TetherOKX0,2074 USDT+1,17%98,27 K−65,13%0,2085 USDT0,1987 USDT332,42 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,207561 USD+1,73%97,97 K+303,65%0,208434 USD0,198772 USD190,51 K
Vendi
LSKEURLisk / EuroBitvavo0,17785 EUR+0,92%77,47 K+62,77%0,17794 EUR0,17118 EUR222,75 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,209 USDT+2,96%67,17 K−22,93%0,210 USDT0,198 USDT244,25 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,207 USDT+1,47%45,43 K−34,65%0,208 USDT0,199 USDT130,91 K
Vendi
LSKUSDT.PLSK USDT PERPETUALPionex0,2066 USDT+1,18%36,46 K−62,16%0,2077 USDT0,1984 USDT109,19 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000223 BTC−1,33%28,11 K−44,83%0,00000226 BTC0,00000220 BTC73,42 K
Vendi adesso
LSKUSDLisk / US DollarBinance0,20757527 USD+1,35%26,26 K−43,04%0,20770277 USD0,19863836 USD73,42 K
Vendi
LSKUSDTLisk / TetherKuCoin0,2075 USDT+1,77%18,06 K−5,46%0,2079 USDT0,1987 USDT31,58 K
Vendi
LSKEURLisk / EuroKraken0,178380 EUR+1,21%9,39 K+679,12%0,179928 EUR0,171076 EUR21,33 K
Vendi
LSKUSDLisk / USDCrypto.com0,2072 USD+1,32%6,01 K−25,36%0,2072 USD0,1998 USD27,08 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,208 USDT+0,97%4,93 K−4,43%0,208 USDT0,206 USDT3,88 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,207492 USDT+1,67%2,31 K−7,70%0,207956 USDT0,199478 USDT7,56 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,22335e-5 BTC−1,41%1,66 K−13,06%0,22687e-5 BTC0,22235e-5 BTC6,61 K
Vendi adesso
LSKUSDLisk/USDOKX0,2013 USD−5,49%577+0,07%0,2013 USD0,2012 USD2,87 K
Vendi adesso
LSKBTCLisk / BTCUpBit0,000002280 BTC−11,28%158+25,97%0,000002340 BTC0,000002280 BTC761
Vendi adesso
LSKUSDTLisk / TetherUSBinance.US0,224 USDT+5,16%14+124,24%0,224 USDT0,200 USDT69
Neutro
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2065 USDT+1,13%——0,2076 USDT0,1984 USDT1,44 M
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2072 USDT+1,22%——0,2081 USDT0,1985 USDT2,19 M
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2066 USDT+1,08%——0,2078 USDT0,1984 USDT386,85 M
Neutro
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2072 USD+1,32%——0,2072 USD0,1994 USD66,47 K
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2068 USDT+1,27%——0,2077 USDT0,1983 USDT686 K
Vendi