Inizia

Lisk / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lisk / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2034 USDT+0,64%8,71 M−18,03%0,2050 USDT0,1918 USDT25 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2036 USDT+0,54%3,12 M−15,54%0,2051 USDT0,1922 USDT8,62 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2037 USDT+0,59%3,11 M+7,29%0,2051 USDT0,1922 USDT8,6 M
Vendi
LSKKRWLisk / KRWUpBit304,0 KRW+0,33%2,61 M−19,20%307,0 KRW286,0 KRW10,21 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,2033 USDT+0,40%2,15 M+3,33%0,2063 USDT0,1912 USDT6,51 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,2033 USDT+0,54%1,59 M−16,87%0,2051 USDT0,1917 USDT4,67 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2033 USDT+0,44%1,1 M−16,16%0,2049 USDT0,1919 USDT2,7 M
Vendi
LSKUSDTLisk / TetherUSBinance0,203 USDT0,00%789,88 K−27,27%0,206 USDT0,192 USDT2,18 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2035 USDT+0,49%763,01 K−16,09%0,2051 USDT0,1919 USDT2,08 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2037 USDT+0,79%716,43 K−15,80%0,2050 USDT0,1915 USDT2,14 M
Vendi
LSKKRWLSK / South Korean WonBithumb303,0000 KRW+0,66%384,27 K−17,03%305,0000 KRW286,0000 KRW1,32 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,204 USDT+0,49%383,68 K+8,30%0,210 USDT0,188 USDT1,29 M
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2036 USDT+0,69%278,09 K−18,37%0,2049 USDT0,1918 USDT812,53 K
Vendi
LSKUSDTLisk / Tether USDHTX0,2034 USDT+0,54%210,59 K−21,64%0,2110 USDT0,1924 USDT982,02 K
Vendi
LSKUSDTLisk/TetherOKX0,2031 USDT+0,15%178,45 K+24,25%0,2051 USDT0,1920 USDT583,24 K
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,2036 USDT+0,49%122,14 K+112,31%0,2056 USDT0,1925 USDT358,61 K
Strong sell
LSKUSDTLSK/TetherGate0,2036 USDT+0,64%113,34 K+40,11%0,2050 USDT0,1922 USDT378,44 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,205 USDT+1,49%94,83 K+37,05%0,207 USDT0,191 USDT210 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,203 USDT0,00%52,92 K−2,88%0,205 USDT0,192 USDT193,25 K
Vendi
LSKUSDT.PLSK USDT PERPETUALPionex0,2034 USDT+0,64%35,53 K+1,63%0,2049 USDT0,1918 USDT106,47 K
Vendi
LSKEURLisk / EuroBitvavo0,17353 EUR−0,29%20,88 K−21,21%0,17521 EUR0,16538 EUR72,41 K
Vendi
LSKUSDCLisk / USD CoinBinance0,204 USDC0,00%16,97 K−68,07%0,205 USDC0,194 USDC60,76 K
Vendi
LSKUSDLisk / U. S. DollarKraken0,203056 USD+0,03%10,28 K−70,46%0,205003 USD0,192065 USD42,72 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000225 BTC+1,81%8,66 K−74,06%0,00000227 BTC0,00000214 BTC34,62 K
Vendi
LSKUSDTLisk / TetherKuCoin0,2039 USDT+1,09%8,3 K−7,84%0,2049 USDT0,1940 USDT26,98 K
Vendi
LSKUSDLisk / US DollarBinance0,20302261 USD−0,46%7,36 K−76,72%0,20437284 USD0,19193470 USD34,62 K
Vendi
LSKEURLisk / EuroKraken0,175666 EUR+1,02%4,65 K−60,62%0,175666 EUR0,166478 EUR18,08 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,203 USDT0,00%4,5 K+263,96%0,211 USDT0,192 USDT19,13 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,204181 USDT+0,22%3,25 K+37,24%0,205224 USDT0,193004 USDT10,36 K
Vendi
LSKUSDLisk / USDCrypto.com0,2033 USD−1,12%2,6 K−58,92%0,2033 USD0,1962 USD6,48 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,22537e-5 BTC+2,14%2,14 K−1,52%0,22593e-5 BTC0,21528e-5 BTC6,56 K
Vendi
LSKUSDLisk/USDOKX0,2013 USD−5,49%577+0,07%0,2013 USD0,2012 USD2,87 K
Strong sell
LSKBTCLisk / BTCUpBit0,000002190 BTC−3,95%220,00%0,000002190 BTC0,000002190 BTC109
Strong sell
LSKUSDTLisk / TetherUSBinance.US0,178 USDT−20,54%5+29,54%0,197 USDT0,178 USDT28
Strong sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1983 USD−2,56%——0,2042 USD0,1929 USD38,9 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2036 USDT+0,69%——0,2049 USDT0,1918 USDT1,05 M
Vendi
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2035 USDT+0,35%——0,2051 USDT0,1923 USDT1,15 M
Vendi
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2037 USDT−0,97%——0,2051 USDT0,1951 USDT2,56 M
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2034 USDT+0,54%——0,2050 USDT0,1920 USDT328,36 M
Neutro
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2036 USDT+0,74%——0,2049 USDT0,1918 USDT607,43 K
Vendi