Exchange che negoziano MASK3xShort/Tether
Ottieni i tassi di cambio della criptovaluta MASK3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a MASKUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1,2687 USDT | −0,20% | 7,42 M | −20,32% | 1,2753 USDT | 1,2465 USDT | 1,59 M | Neutro |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2686 USDT | −0,19% | 5,83 M | −10,70% | 1,2751 USDT | 1,2466 USDT | 1,11 M | Neutro |
| MASKUSDTMask Network / Tether USD |  HTX | 1,2675 USDT | +1,64% | 4,89 M | −17,35% | 1,2740 USDT | 1,2448 USDT | 2,37 M | Compra |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1,2680 USDT | −0,23% | 2,65 M | −53,76% | 1,2773 USDT | 1,2460 USDT | 1,47 M | Neutro |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1,2677 USDT | −0,22% | 2,02 M | −3,85% | 1,2745 USDT | 1,2461 USDT | 377,62 K | Neutro |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1,2687 USDT | −0,17% | 1,87 M | −11,52% | 1,2748 USDT | 1,2466 USDT | 375,23 K | Neutro |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1,267 USDT | −0,24% | 1,69 M | −56,01% | 1,274 USDT | 1,245 USDT | 595,04 K | Neutro |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1,268 USDT | +1,68% | 1,54 M | −28,49% | 1,275 USDT | 1,246 USDT | 816,93 K | Compra |
| MASKUSDTMASK / TetherUS | Binance | 1,268 USDT | −0,31% | 789,92 K | −18,81% | 1,275 USDT | 1,247 USDT | 180,06 K | Neutro |
| MASKUSDTMask Network/Tether |  Gate.io | 1,2689 USDT | −0,20% | 620,6 K | +38,40% | 1,2747 USDT | 1,2475 USDT | 281,96 K | Neutro |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1,268 USDT | −0,24% | 537,69 K | −52,89% | 1,275 USDT | 1,246 USDT | 110,87 K | Neutro |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1,268 USDT | −0,24% | 537,45 K | −52,90% | 1,275 USDT | 1,246 USDT | 110,84 K | Neutro |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1,268 USDT | +1,60% | 508,72 K | −30,46% | 1,275 USDT | 1,246 USDT | 238,59 K | Compra |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1,2644 USDT | −0,31% | 450,14 K | −7,76% | 1,2787 USDT | 1,2443 USDT | 43,55 K | Neutro |
| MASKUSDTMask Network/Tether | OKX | 1,269 USDT | −0,08% | 444,21 K | −1,15% | 1,275 USDT | 1,248 USDT | 110,17 K | Neutro |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2687 USDT | −0,20% | 364,31 K | −13,28% | 1,2751 USDT | 1,2466 USDT | 75,71 K | Neutro |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2684 USDT | −0,20% | 361,24 K | −17,36% | 1,2751 USDT | 1,2466 USDT | 74,75 K | Neutro |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1,267 USDT | 0,00% | 345,62 K | +11,83% | 1,275 USDT | 1,244 USDT | 69,31 K | Neutro |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,269 USDT | −0,16% | 336,49 K | −31,55% | 1,274 USDT | 1,247 USDT | 94,91 K | Neutro |
| MASKUSDTMask Network / USDT |  MEXC | 1,268 USDT | −0,31% | 334,38 K | −18,92% | 1,276 USDT | 1,246 USDT | 78,67 K | Neutro |
 MASKKRWMask Network / KRW |  UpBit | 1.840,0 KRW | +0,27% | 211,84 K | −37,29% | 1.844,0 KRW | 1.812,0 KRW | 89,92 K | Compra |
 MASKUSDMask Network / US Dollar |  Coinbase | 1,27 USD | 0,00% | 171,97 K | +46,09% | 1,27 USD | 1,25 USD | 52,8 K | Neutro |
 MASKUSDCMask Network / USDC | Coinbase | 1,27 USDC | 0,00% | 171,94 K | +44,84% | 1,27 USDC | 1,25 USDC | 52,8 K | Neutro |
| MASKUSDTMASKUSDT SPOT | Bybit | 1,269 USDT | −0,16% | 112,17 K | −36,46% | 1,274 USDT | 1,248 USDT | 30,65 K | Neutro |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1,268 USDT | −0,31% | 102,77 K | −2,84% | 1,275 USDT | 1,247 USDT | 28,15 K | Neutro |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1,270 USDT | −0,16% | 65,48 K | −5,72% | 1,275 USDT | 1,247 USDT | 12,68 K | Neutro |
 MASKTRYMASK / Turkish Lira | Binance | 52,86 TRY | −0,34% | 64,23 K | +40,90% | 53,20 TRY | 52,06 TRY | 10,33 K | Compra |
| MASKKRWMASK / South Korean Won |  Bithumb | 1.841,0000 KRW | +0,44% | 63,4 K | −13,90% | 1.843,0000 KRW | 1.813,0000 KRW | 22,41 K | Compra |
| MASKUSDTMASKUSDT SPOT | Bitget | 1,269 USDT | −0,08% | 55,15 K | −6,42% | 1,274 USDT | 1,247 USDT | 6,96 K | Neutro |
| MASKUSDCMASK / USD Coin | Binance | 1,268 USDC | −0,24% | 53,08 K | −10,62% | 1,279 USDC | 1,248 USDC | 16,82 K | Compra |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1,2684 USDT | −0,20% | 43,74 K | +34,85% | 1,2749 USDT | 1,2465 USDT | 4,93 K | Neutro |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1,273 USDT | −0,16% | 41,46 K | −62,23% | 1,276 USDT | 1,251 USDT | 6,48 K | Neutro |
 MASKEURMask Network / Euro |  Bitvavo | 1,0879 EUR | −0,19% | 41,34 K | +27,10% | 1,0879 EUR | 1,0789 EUR | 22,73 K | Compra |
| MASKUSDMask Network / USD |  Crypto.com | 1,2716 USD | +0,24% | 29,45 K | +726,09% | 1,2749 USD | 1,2537 USD | 2,15 K | Compra |
| MASKUSDTMask Network / Tether |  KuCoin | 1,2678 USDT | −0,21% | 29,28 K | −41,90% | 1,2746 USDT | 1,2491 USDT | 10,25 K | Neutro |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1,2667 USDC | −0,94% | 26,24 K | −7,59% | 1,2769 USDC | 1,2463 USDC | 3,48 K | Neutro |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1,2654 USDT | −0,22% | 22,47 K | −76,10% | 1,2928 USDT | 1,2432 USDT | 3,59 K | Neutro |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6,28024 USDT | −1,50% | 16,74 K | −13,65% | 6,40903 USDT | 6,01258 USDT | 800 | Compra |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0,39386 USDT | +1,16% | 15,71 K | −3,33% | 0,41598 USDT | 0,38821 USDT | 13,24 K | Vendi |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,267 USDT | −0,24% | 13,4 K | −34,58% | 1,273 USDT | 1,244 USDT | 3,27 K | Neutro |
| MASKUSDTMask Network / Tether | Crypto.com | 1,2669 USDT | −0,34% | 11,57 K | −27,88% | 1,2738 USDT | 1,2487 USDT | 3,22 K | Neutro |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1,271 USD | +0,16% | 8,38 K | −48,45% | 1,274 USD | 1,264 USD | 1,87 K | Compra |
 MASKGBPMask Network / British Pound | Coinbase | 0,945 GBP | +2,83% | 3,44 K | +42,92% | 0,945 GBP | 0,926 GBP | 3,02 K | Compra |
| MASKRLUSDMASKRL / U.S. Dollar |  Gemini | 1,249000 USD | 0,00% | 2,45 K | −0,17% | 1,272000 USD | 1,249000 USD | 4 | Vendi |
| MASKUSDMASK / U.S. Dollar | Gemini | 1,249000 USD | 0,00% | 2,45 K | −0,17% | 1,272000 USD | 1,249000 USD | 4 | Vendi |
| MASKUSDCMASKU / SDC | Gemini | 1,249000 USDC | 0,00% | 2,45 K | −0,17% | 1,272000 USDC | 1,249000 USDC | 4 | Vendi |
| MASKEURMASK / Euro | Kraken | 1,070 EUR | −0,09% | 1,37 K | −30,25% | 1,070 EUR | 1,062 EUR | 105 | Vendi |
| MASKUSDTMask Network / Tether | Coinbase | 1,26 USDT | +2,44% | 1,26 K | +134,21% | 1,26 USDT | 1,26 USDT | 1 K | Vendi |
| MASKEURMask Network / Euro | Coinbase | 1,08 EUR | −0,92% | 959 | −57,38% | 1,08 EUR | 1,08 EUR | 2 | Vendi |
 MASKBTCMask Network / BTC | UpBit | 0,000010090 BTC | −1,75% | 68 | +98,63% | 0,000010230 BTC | 0,000010090 BTC | 55 | Vendi adesso |
| MASKUSDMask Network/USD | OKX | 1,265 USD | −2,54% | 17 | 0,00% | 1,265 USD | 1,265 USD | 13 | Neutro |
| MASKUSDTMASK / TetherUS | Binance.US | 1,254 USDT | +0,48% | 10 | 0,00% | 1,254 USDT | 1,254 USDT | 8 | Vendi |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1,001 USDT | 0,00% | 0 | −100,00% | 1,001 USDT | 1,001 USDT | 0 | Vendi |
| MASKUSDTMask Network/Tether USD |  BitMart | 1,2698 USDT | −0,16% | — | — | 1,2742 USDT | 1,2478 USDT | 7,39 K | Neutro |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD |  PancakeSwap v2 (BNB chain) | 0,381e-12 USD | +3.272,88% | — | — | 0,381e-12 USD | 0,381e-12 USD | 0 | Neutro |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) |  Uniswap v2 (Ethereum) | 0,644e-10 WETH | −0,14% | — | — | 0,6443e-10 WETH | 0,644e-10 WETH | 74,08 M | Neutro |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0,2851e-6 USD | −0,34% | — | — | 0,2867e-6 USD | 0,2851e-6 USD | 21 | Neutro |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1,272 USD | −0,13% | — | — | 1,273 USD | 1,249 USD | 6,07 K | Neutro |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1,268 USDT | −0,16% | — | — | 1,274 USDT | 1,245 USDT | 2,64 M | Neutro |
 MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0,462e-14 WBNB | +2,10% | — | — | 0,462e-14 WBNB | 0,462e-14 WBNB | 4,31 B | Neutro |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1,2679 USDT | +1,63% | — | — | 1,2752 USDT | 1,2444 USDT | 344,19 K | Compra |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1,269 USD | −0,24% | — | — | 1,276 USD | 1,244 USD | 271,88 K | Neutro |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1,249000 GUSD | 0,00% | — | — | 1,272000 GUSD | 1,249000 GUSD | 4 | Vendi |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,268 USDT | −0,24% | — | — | 1,275 USDT | 1,247 USDT | 37,96 K | Neutro |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD | PancakeSwap v2 (BNB chain) | 0,2755e-9 USD | +67,39% | — | — | 0,2755e-9 USD | 0,1646e-9 USD | 5 | Neutro |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2594 USD | +1,23% | — | — | 1,2662 USD | 1,2441 USD | 300 | Vendi |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 1,272 USDC | −0,13% | — | — | 1,273 USDC | 1,249 USDC | 4,82 K | Neutro |
| MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0,31e-15 WBNB | +2.860,49% | — | — | 0,31e-15 WBNB | 0,31e-15 WBNB | 1,78 T | Neutro |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1,2755 USD | +0,59% | — | — | 1,2755 USD | 1,2755 USD | 1 | Compra |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0,5765e-11 USD | +11,97% | — | — | 0,5765e-11 USD | 0,5765e-11 USD | 0 | Neutro |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1,2686 USDT | −0,19% | — | — | 1,2752 USDT | 1,2466 USDT | 1,31 M | Neutro |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD |  PancakeSwap v3 (Ethereum) | 1,263 USD | −0,41% | — | — | 1,269 USD | 1,257 USD | 164 | Vendi |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 1,263 USDC | −0,41% | — | — | 1,269 USDC | 1,257 USDC | 130 | Vendi |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2687 USDT | −0,17% | — | — | 1,2752 USDT | 1,2465 USDT | 96,08 K | Neutro |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0,2293e-11 WBNB | +4,34% | — | — | 0,2293e-11 WBNB | 0,2261e-11 WBNB | 131,45 M | Neutro |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1,2692 USD | −0,16% | — | — | 1,2723 USD | 1,2527 USD | 13,44 K | Compra |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0,2888e-8 USD | +14,15% | — | — | 0,2888e-8 USD | 0,2848e-8 USD | 0 | Neutro |
| MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) | PancakeSwap v2 (BNB chain) | 0,275e-12 WBNB | +65,13% | — | — | 0,275e-12 WBNB | 0,166e-12 WBNB | 22,57 B | Neutro |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1,269 USDT | −0,24% | — | — | 1,287 USDT | 1,247 USDT | 1,72 M | Neutro |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,268 USDT | −0,16% | — | — | 1,274 USDT | 1,245 USDT | 742,15 K | Neutro |