Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.473,0 | −1,57% | −23,5 | 1.492,0 | 1.472,0 | Compra |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.539,0 | −0,90% | −14,0 | 1.553,0 | 1.538,0 | Compra |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.590,0 | −0,72% | −11,5 | 1.605,5 | 1.587,0 | Compra |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.625,0 | −1,16% | −19,0 | 1.625,0 | 1.625,0 | Compra |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.660,0 | −0,87% | −14,5 | 1.674,0 | 1.660,0 | Compra |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.707,5 | −0,87% | −15,0 | 1.716,0 | 1.707,5 | Compra |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.740,0 | −0,85% | −15,0 | 1.745,0 | 1.740,0 | Compra |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.762,0 | −0,45% | −8,0 | 1.762,0 | 1.750,0 | Compra |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.800,0 | −0,39% | −7,0 | 1.805,0 | 1.800,0 | Compra |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.850,0 | −0,59% | −11,0 | 1.850,0 | 1.850,0 | Compra |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.890,0 | −0,58% | −11,0 | 1.890,0 | 1.890,0 | Neutro |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.930,0 | — | — | 1.930,0 | 1.930,0 | Neutro |