Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.207,5 | +0,33% | +4,0 | 1.209,5 | 1.201,5 | Compra |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.236,0 | +0,37% | +4,5 | 1.237,5 | 1.230,0 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.260,5 | +0,36% | +4,5 | 1.262,0 | 1.255,5 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.285,5 | +0,35% | +4,5 | 1.288,0 | 1.278,5 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.308,0 | +0,38% | +5,0 | 1.313,0 | 1.303,5 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.329,0 | +0,30% | +4,0 | 1.332,0 | 1.324,5 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.355,5 | +0,41% | +5,5 | 1.364,0 | 1.349,0 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.378,0 | +0,33% | +4,5 | 1.380,5 | 1.373,5 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.402,0 | +0,29% | +4,0 | 1.404,0 | 1.400,0 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.428,0 | +0,28% | +4,0 | 1.428,0 | 1.428,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.457,0 | +0,28% | +4,0 | 1.459,5 | 1.456,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.485,0 | +0,20% | +3,0 | 1.485,0 | 1.470,0 | — |