Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.191,0 | +0,08% | +1,0 | 1.194,5 | 1.189,5 | Neutro |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.222,0 | −0,29% | −3,5 | 1.227,0 | 1.222,0 | Neutro |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.253,5 | −0,20% | −2,5 | 1.259,5 | 1.252,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.285,0 | 0,00% | 0,0 | 1.286,5 | 1.285,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.321,0 | +0,23% | +3,0 | 1.321,0 | 1.318,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.343,0 | 0,00% | 0,0 | 1.345,0 | 1.343,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.369,0 | −0,04% | −0,5 | 1.380,0 | 1.367,0 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.405,0 | +0,83% | +11,5 | 1.405,0 | 1.405,0 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.418,0 | 0,00% | 0,0 | 1.418,0 | 1.416,0 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.470,0 | +1,80% | +26,0 | 1.470,0 | 1.470,0 | Compra adesso |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.468,0 | 0,00% | 0,0 | 1.468,0 | 1.468,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.490,0 | 0,00% | 0,0 | 1.490,0 | 1.490,0 | Compra |