Inizia
MemecoinMemecoinMemecoin
#375#375#375

Memecoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Memecoin

Ottieni i tassi di cambio della criptovaluta Memecoin su tutti i mercati disponibili. Visualizza le statistiche relative a MEMECO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,002392 USDT−5,86%25,08 M+90,73%0,002557 USDT0,002360 USDT8,75 B
Vendi
MEMEUSDTMEME / TetherUSBinance0,002395 USDT−5,71%7,1 M+62,40%0,002556 USDT0,002348 USDT2,54 B
Vendi
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,002392 USDT−5,79%6,6 M+75,31%0,002556 USDT0,002357 USDT5,93 M
Vendi
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,002392 USDT−5,83%5,96 M+112,17%0,002556 USDT0,002358 USDT2,2 B
Vendi
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,002392 USDT−5,83%5,94 M+111,57%0,002556 USDT0,002358 USDT2,2 B
Vendi
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,002391 USDT−5,87%4,86 M+11,17%0,002556 USDT0,002362 USDT1,67 B
Vendi
MEMEUSDTMemecoin / USDTMEXC0,002393 USDT−5,79%2,71 M+55,47%0,002556 USDT0,002361 USDT961,44 M
Vendi
MEMEUSDT.PMEME/USDT Perpetual ContractBingX0,002391 USDT−5,83%2,6 M+20,25%0,002556 USDT0,002358 USDT876,94 M
Vendi
MEMEUSDTMEME / Tether USDHTX0,002395 USDT+0,04%2,57 M+36,79%0,002428 USDT0,002366 USDT171,82 M
Vendi
MEMEUSDT.PMemecoin/TetherUSToobit0,002393 USDT−5,82%2,12 M+69,88%0,002556 USDT0,002363 USDT726,77 M
Vendi
MEMEUSDTMemecoin/TetherOKX0,002396 USDT−5,63%1,92 M+45,21%0,002555 USDT0,002359 USDT703,68 M
Vendi
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,002397 USDT−5,78%1,58 M+46,69%0,002554 USDT0,002368 USDT557,46 M
Vendi
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,002393 USDT−5,82%1,48 M+81,02%0,002556 USDT0,002360 USDT509,79 M
Vendi
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,002390 USDT−6,16%1,39 M+1.678,67%0,002559 USDT0,002349 USDT522,03 M
Vendi
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002393 USDT−6,01%1,37 M−13,61%0,002559 USDT0,002361 USDT358,28 M
Vendi
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,002391 USDT−5,83%1,32 M+80,82%0,002557 USDT0,002361 USDT466,23 M
Vendi
MEMEUSDTMemecoin / Tether USWhiteBIT0,002400 USDT−5,55%1,2 M+0,73%0,002556 USDT0,002360 USDT389,33 M
Vendi
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,002392 USDT−5,90%1,19 M+68,94%0,002558 USDT0,002364 USDT408,71 M
Vendi
MEMEUSDTMemecoin/TetherGate.io0,002394 USDT−5,79%1,06 M+131,86%0,002556 USDT0,002362 USDT413,05 M
Vendi
MEMETRYMEME / Turkish LiraBinance0,1001 TRY−5,48%921,62 K+51,13%0,1062 TRY0,0988 TRY340,06 M
Vendi
MEMEUSDTMEMEUSDT SPOTBitget0,002393 USDT−5,86%741,7 K−30,38%0,002555 USDT0,002361 USDT202,83 M
Vendi
MEMEUSDTMEMEUSDT SPOTBybit0,002394 USDT−5,82%725,84 K+406,45%0,002557 USDT0,002361 USDT271,84 M
Vendi
MEMEUSDCMEME / USD CoinBinance0,002395 USDC−5,78%602,97 K+17,79%0,002557 USDC0,002364 USDC214,74 M
Vendi
MEMEUSDTMEMECOIN/USD TETHERBloFin0,002400 USDT−5,55%533,04 K+10,15%0,002557 USDT0,002363 USDT182,16 M
Vendi
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,002395 USDT−5,78%386,25 K+55,05%0,002556 USDT0,002363 USDT139,3 M
Vendi
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,002394 USDT−5,79%283,85 K+31,12%0,002556 USDT0,002367 USDT96,87 M
Vendi
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0023808 USDC−6,38%241,58 K+702,14%0,0025470 USDC0,0023624 USDC97,04 M
Vendi
MEMEUSDTMemecoin / USD TetherBitazza0,002410 USDT−4,78%238,24 K−2,30%0,002568 USDT0,002366 USDT77,06 M
Vendi
MEMEUSDTMEMECOIN / USDTKCEX0,002394 USDT−5,86%187,33 K+27,23%0,002556 USDT0,002364 USDT64,84 M
Vendi
MEMEUSDT.PMEME USDT PERPETUALPionex0,002392 USDT−5,83%138,27 K+242,18%0,002555 USDT0,002361 USDT54,85 M
Vendi
MEMEEURMemecoin / EuroBitvavo0,0020450 EUR−5,71%87,35 K+189,74%0,0021684 EUR0,0020300 EUR33,55 M
Vendi
MEMEUSDTMemecoin / TetherKuCoin0,002399 USDT−5,66%78,55 K+43,11%0,002555 USDT0,002371 USDT26,26 M
Vendi
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002390 USDT−5,83%64,64 K+229,68%0,002556 USDT0,002360 USDT31,32 K
Vendi
MEMEUSDMEMECOIN / US DOLLARTokenize0,002370 USD−5,80%61,28 K−3,19%0,002529 USD0,002343 USD50,15 K
Vendi
MEMESGDMEMECOIN / SINGAPORE DOLLARTokenize0,003064 SGD−5,72%61,27 K−3,22%0,003267 SGD0,003028 SGD64,81 K
Vendi
MEMEUSDMEME / U. S. DollarKraken0,002391 USD−5,94%48,7 K+11,52%0,002548 USD0,002357 USD21,64 M
Vendi
MEMETRYMemecoin / Turkish liraWhiteBIT0,10039 TRY−5,48%36,57 K−19,99%0,10676 TRY0,09863 TRY13,67 M
Vendi
MEMEUSDTMEMECOIN/TETHERUSWEEX0,002393 USDT+0,04%18,49 K+48,51%0,002428 USDT0,002365 USDT1,15 M
Vendi
MEMEUSDTMEMECOIN / TETHERCoinEx0,00239053 USDT−5,93%16,99 K+15,68%0,00255079 USDT0,00236281 USDT5,82 M
Vendi
MEMEEURMEME / EuroKraken0,002049 EUR−5,71%7,68 K+35,64%0,002169 EUR0,002026 EUR6,71 M
Vendi
MEMEUSDMemecoin/USDOKX0,002398 USD−5,78%6,99 K+82,73%0,002549 USD0,002365 USD2,29 M
Vendi
MEMETHBMemecoin / Thai BahtBitazza0,078265 THB−3,67%507+2,11%0,083261 THB0,076576 THB186,75 K
Vendi
MEMELANDUSDTMemeland / Tether USDPoloniex0,002120 USDT0,00%0−100,00%0,002120 USDT0,002120 USDT0
Vendi
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,002391 USDT−5,87%——0,002555 USDT0,002367 USDT219,56 M
Vendi
MEMEUSDTMemeland/Tether USDBitMart0,002393 USDT−5,82%——0,002558 USDT0,002364 USDT119,27 M
Vendi
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,002392 USDT−5,86%——0,002545 USDT0,002364 USDT184,69 K
Vendi
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,002397 USD−5,70%——0,002552 USD0,002359 USD340,19 K
Vendi
MEMEWETH_70CF99.USDMemecoin / Wrapped Ether on Ethereum (0x70cf99553471fe6c0d513ebfac8acc55ba02ab7b) in USDUniswap v3 (Ethereum)0,002388 USD−6,43%——0,002555 USD0,002388 USD68,92 K
Vendi
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,002393 USDT0,00%——0,002428 USDT0,002369 USDT691,25 K
Vendi
MEMEFDUSDMEME / FDUSDBinance0,002401 FDUSD−6,65%——0,002521 FDUSD0,002372 FDUSD14,23 M
Vendi
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,002395 USDT−5,82%——0,002557 USDT0,002360 USDT9,57 B
Vendi
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,002390 USDT−6,02%——0,002557 USDT0,002358 USDT61,05 M
Vendi
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,002392 USDT−5,83%——0,002556 USDT0,002360 USDT154,78 M
Vendi
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,002391 USDT−5,98%——0,002556 USDT0,002362 USDT3,67 M
Vendi