Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2972 USDT | +3.81% | 16.193 M | +1.80% | 0.3023 USDT | 0.2669 USDT | 38.795 M | Vendi |
MERLUSDTMerlin Chain/Tether | OKX | 0.2971 USDT | +10.69% | 4.304 M | +29.54% | 0.3027 USDT | 0.2677 USDT | 7.44 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2966 USDT | +10.63% | 2.256 M | +58.90% | 0.3026 USDT | 0.2675 USDT | 4.896 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2953 USDT | +10.06% | 1.285 M | +50.99% | 0.3022 USDT | 0.2676 USDT | 2.492 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2971 USDT | +10.53% | 231.535 K | +107.89% | 0.3030 USDT | 0.2674 USDT | 633.081 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2956 USDT | +10.01% | 47.329 K | +45.19% | 0.3023 USDT | 0.2670 USDT | 98.189 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2963 USDT | +10.35% | 46.521 K | −10.90% | 0.3024 USDT | 0.2678 USDT | 34.635 K | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29443 USDT | +9.61% | 23.243 K | −36.73% | 0.30043 USDT | 0.26862 USDT | 40.843 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.295227 USDT | +9.79% | 6.893 K | +58.56% | 0.300165 USDT | 0.267819 USDT | 6.525 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.0813 USDT | −80.59% | 9 | −41.28% | 0.0813 USDT | 0.0813 USDT | 8 | Vendi adesso |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.298 USDT | +11.19% | 0 | — | 0.303 USDT | 0.268 USDT | 188.899 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2969 USDT | +10.74% | — | — | 0.3026 USDT | 0.2677 USDT | 4.843 M | Vendi |