Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2935 USDT | +2.51% | 16.236 M | +2.08% | 0.3023 USDT | 0.2669 USDT | 38.193 M | Vendi |
MERLUSDTMerlin Chain/Tether | OKX | 0.2934 USDT | +9.31% | 4.193 M | +26.01% | 0.3027 USDT | 0.2677 USDT | 6.959 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2936 USDT | +9.51% | 2.186 M | +48.89% | 0.3026 USDT | 0.2675 USDT | 4.602 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2933 USDT | +9.32% | 1.249 M | +47.69% | 0.3022 USDT | 0.2676 USDT | 2.343 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2942 USDT | +9.45% | 228.384 K | +107.76% | 0.3030 USDT | 0.2674 USDT | 622.979 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2935 USDT | +9.31% | 47.767 K | −6.34% | 0.3024 USDT | 0.2678 USDT | 33.554 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2931 USDT | +9.08% | 45.866 K | +36.56% | 0.3023 USDT | 0.2670 USDT | 92.312 K | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29685 USDT | +10.51% | 26.709 K | −20.73% | 0.30043 USDT | 0.26862 USDT | 39.062 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.297277 USDT | +10.55% | 7.001 K | +64.89% | 0.300165 USDT | 0.267819 USDT | 6.423 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.0813 USDT | −80.59% | 9 | −41.28% | 0.0813 USDT | 0.0813 USDT | 8 | Vendi adesso |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.294 USDT | +9.70% | 0 | — | 0.303 USDT | 0.268 USDT | 179.836 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2932 USDT | +9.36% | — | — | 0.3026 USDT | 0.2677 USDT | 4.555 M | Vendi |