Exchange che negoziano MITOSIS/USD TETHER PERPETUAL SWAP CONTRACT
Ottieni i tassi di cambio della criptovaluta MITOSIS/USD TETHER PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a MITOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACT |  Binance | 0,19798 USDT | +2,56% | 18,42 M | −27,75% | 0,20217 USDT | 0,18548 USDT | 88 M | Vendi |
| MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1980 USDT | +2,64% | 11,47 M | −1,16% | 0,2020 USDT | 0,1857 USDT | 52,43 M | Vendi |
| MITOUSDT.PMITO/USDT Perpetual Contract |  BingX | 0,19818 USDT | +2,68% | 6,64 M | −1,22% | 0,20212 USDT | 0,18583 USDT | 30,5 M | Vendi |
| MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,19816 USDT | +2,47% | 3,93 M | −1,99% | 0,20218 USDT | 0,18583 USDT | 19,14 M | Vendi |
| MITOUSDT.PMITOUSDT Perpetual Contract |  Bybit | 0,19826 USDT | +2,73% | 2,87 M | −27,91% | 0,20203 USDT | 0,18578 USDT | 13,37 M | Vendi |
| MITOUSDT.PMITOUSDT Perpetual Contract |  Zoomex | 0,19826 USDT | +2,73% | 2,87 M | −27,89% | 0,20203 USDT | 0,18578 USDT | 13,35 M | Vendi |
| MITOUSDT.PMitosis/TetherUS |  Toobit | 0,19799 USDT | +2,60% | 1,51 M | −26,74% | 0,20208 USDT | 0,18584 USDT | 7,15 M | Vendi |
| MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,19794 USDT | +2,55% | 1,19 M | −31,77% | 0,20189 USDT | 0,18583 USDT | 5,57 M | Vendi |
| MITOUSDT.PMITO Linear Perpetual Futures Contract |  Phemex | 0,19822 USDT | +2,74% | 976,72 K | −12,72% | 0,20171 USDT | 0,18595 USDT | 4,6 M | Vendi |
| MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,19798 USDT | +2,59% | 826,03 K | −28,76% | 0,20217 USDT | 0,18576 USDT | 3,96 M | Vendi |
| MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,19789 USDT | +2,53% | 219,19 K | −24,93% | 0,20192 USDT | 0,18582 USDT | 197,53 K | Vendi |
| MITOUSDT.PMITO USDT PERPETUAL |  Pionex | 0,19796 USDT | +2,57% | 218,97 K | −59,06% | 0,20200 USDT | 0,18573 USDT | 792,94 K | Vendi |
| MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACT |  BitMart | 0,26861 USDT | −5,31% | — | — | 0,28623 USDT | 0,25124 USDT | 2,35 M | Compra |
| MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,19814 USDT | +2,78% | — | — | 0,20187 USDT | 0,18569 USDT | 959,24 K | Vendi |
| MITOUSDT.PMITO / Tether PERPETUAL FUTURES |  MEXC | 0,1980 USDT | +2,70% | — | — | 0,2022 USDT | 0,1858 USDT | 893,03 K | Vendi |
| MITOUSDT.PMITO Perpetual LinearSwap Contract |  HTX | 0,19813 USDT | +3,28% | — | — | 0,20210 USDT | 0,19095 USDT | 5,33 K | Vendi |
| MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,1981 USDT | +2,75% | — | — | 0,2020 USDT | 0,1858 USDT | 244,13 K | Vendi |