Inizia

Mitosis/Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Mitosis/Tether USD

Ottieni i tassi di cambio della criptovaluta Mitosis/Tether USD su tutti i mercati disponibili. Visualizza le statistiche relative a MITOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,16049 USDT−4,10%32,31 M−48,55%0,17365 USDT0,15570 USDT143,66 M
Vendi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,1605 USDT−4,01%11,62 M−0,68%0,1735 USDT0,1561 USDT50,89 M
Vendi
MITOUSDT.PMITO/USDT Perpetual ContractBingX0,16055 USDT−4,07%7,09 M−11,19%0,17359 USDT0,15606 USDT31,38 M
Vendi
MITOUSDTMITO / TetherUSBinance0,1608 USDT−3,94%6,57 M−53,28%0,1739 USDT0,1562 USDT27,09 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,16059 USDT−4,03%5,18 M−63,94%0,17359 USDT0,15605 USDT18,06 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,16088 USDT−3,92%3,6 M−55,40%0,17362 USDT0,15607 USDT15,71 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,16088 USDT−3,89%3,6 M−55,40%0,17362 USDT0,15607 USDT15,71 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,16055 USDT−4,04%2,31 M−41,31%0,17358 USDT0,15734 USDT10,26 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,16046 USDT−4,11%1,72 M−30,22%0,17349 USDT0,15731 USDT7,71 M
Vendi
MITOTRYMITO / Turkish LiraBinance6,703 TRY−4,09%1,72 M−66,95%7,244 TRY6,542 TRY5,68 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,16051 USDT−4,00%1,05 M+21,65%0,17332 USDT0,15613 USDT4,56 M
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,1603 USDT−4,13%920,06 K−8,37%0,1741 USDT0,1566 USDT3,84 M
Vendi
MITOUSDCMITO / USD CoinBinance0,1610 USDC−3,94%419,44 K−66,32%0,1739 USDC0,1567 USDC1,66 M
Vendi
MITOUSDTMITOSIS / USDTKCEX0,1609 USDT−3,94%326,12 K−40,02%0,1736 USDT0,1567 USDT1,4 M
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16042 USDT−4,04%300,92 K−20,51%0,17342 USDT0,15646 USDT229,69 K
Vendi
MITOUSDTMitosis / USDTMEXC0,16076 USDT−3,96%186,88 K−60,95%0,17331 USDT0,15618 USDT714,67 K
Vendi
MITOUSDTMitosis/TetherGate.io0,1616 USDT−3,69%95,4 K+28,91%0,1982 USDT0,1552 USDT508,18 K
Vendi
MITOTHBMitosisBitkub5,17 THB−3,18%88,64 K−42,48%5,60 THB5,04 THB483,19 K
Neutro
MITOUSDT.PMITO USDT PERPETUALPionex0,16045 USDT−4,07%87,7 K−90,15%0,17350 USDT0,15609 USDT351,18 K
Vendi
MITOBNBMITO / Binance CoinBinance0,00013883 BNB−5,07%15,51 K+4,24%0,00014783 BNB0,00013723 BNB48,32 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,161054 USDT−3,80%9,22 K−32,17%0,173045 USDT0,157307 USDT41,75 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,0001379 WBNB−5,25%——0,0001508 WBNB0,0001348 WBNB7,28 M
Vendi
MITOFDUSDMITO / FDUSDBinance0,1619 FDUSD−3,69%——0,1710 FDUSD0,1600 FDUSD12,24 K
Vendi
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0,16066 USDT−0,47%——0,16204 USDT0,16034 USDT1,37 K
Vendi
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0,1601 USD−3,18%——0,1720 USD0,1550 USD1,19 M
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,14377 USDT+3,70%——0,14413 USDT0,13051 USDT9,02 M
Vendi
MITOUSDT.PMITOSIS / TETHERUS PERPETUAL CONTRACTGate.io0,16080 USDT−3,97%——0,17346 USDT0,15621 USDT829,11 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,16059 USDT−4,13%——0,17370 USDT0,15670 USDT3,04 M
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,1604 USDT−4,07%——0,1735 USDT0,1568 USDT561,54 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,1604 USDT−4,07%——0,1735 USDT0,1564 USDT937,34 K
Vendi