Inizia

Mitosis / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Mitosis / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0815 USDT+0,99%11,34 M−1,08%0,0840 USDT0,0803 USDT55,45 M
Vendi
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,08158 USDT+0,99%6,59 M+1,51%0,08428 USDT0,08035 USDT32,2 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,08153 USDT+1,02%5,3 M+13,13%0,08400 USDT0,08036 USDT12,73 M
Vendi
MITOUSDTMITO / TetherUSBinance0,08166 USDT+1,13%1,78 M−6,47%0,08407 USDT0,08053 USDT3,82 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,08165 USDT+1,25%1,39 M+31,77%0,08395 USDT0,08036 USDT8,29 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08200 USDT+1,69%813,59 K−6,88%0,08391 USDT0,08039 USDT1,4 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,08190 USDT+1,40%787,79 K−21,82%0,08412 USDT0,08043 USDT2,25 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,08190 USDT+1,40%787,54 K−21,36%0,08412 USDT0,08043 USDT2,25 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,08156 USDT+1,07%641,34 K+64,85%0,08396 USDT0,08038 USDT1,64 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,08160 USDT+1,15%442,93 K+9,48%0,08399 USDT0,08027 USDT1,25 M
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,08185 USDT+1,07%356,67 K−4,52%0,08419 USDT0,08041 USDT864,13 K
Vendi
MITOUSDCMITO / USD CoinBinance0,08199 USDC+0,76%289,67 K+29,56%0,08404 USDC0,08050 USDC952,25 K
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,08166 USDT+1,14%275,8 K+37,52%0,08394 USDT0,08037 USDT898,83 K
Vendi
MITOTRYMITO / Turkish LiraBinance3,475 TRY+0,52%255,75 K+39,65%3,569 TRY3,430 TRY489,22 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,08177 USDT+1,16%159,27 K+5,68%0,08405 USDT0,08061 USDT533,78 K
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,08166 USDT+1,06%145,22 K−2,70%0,08405 USDT0,08056 USDT412,13 K
Vendi
MITOUSDTMitosis / USDTMEXC0,08168 USDT+1,06%100,17 K+18,87%0,08405 USDT0,08060 USDT379,78 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08189 USDT+1,51%79,59 K+136,50%0,08394 USDT0,08042 USDT7,49 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,08156 USDT+1,10%31,34 K+37,47%0,08394 USDT0,08037 USDT69,22 K
Vendi
MITOUSDTMitosis/TetherGate0,08173 USDT+1,09%22,91 K+76,10%0,08407 USDT0,08064 USDT101,75 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,081989 USDT+1,57%11,5 K+4,58%0,084012 USDT0,080493 USDT50,97 K
Vendi
MITOBNBMITO / Binance CoinBinance0,0000875 BNB+0,23%1,79 K+93,48%0,0000897 BNB0,0000875 BNB2,03 K
Vendi
MITOTHBMitosisBitkub2,65 THB−1,85%307−86,97%2,67 THB2,65 THB3,19 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008743 WBNB−1,10%——0,00009012 WBNB0,00008738 WBNB1,39 M
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,08193 USDT+1,56%——0,08407 USDT0,08056 USDT19,71 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,08169 USDT+1,06%——0,08405 USDT0,08055 USDT3,74 M
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,08664 USDT+4,35%——0,09202 USDT0,08224 USDT14,52 M
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,08157 USDT+1,14%——0,08393 USDT0,08036 USDT67,2 K
Vendi
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,08208 USD+1,61%——0,08395 USD0,08034 USD115,06 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0815 USDT+0,99%——0,0840 USDT0,0804 USDT110,18 K
Vendi
MITOFDUSDMITO / FDUSDBinance0,08259 FDUSD+0,99%——0,08420 FDUSD0,08200 FDUSD1,97 K
Vendi