Inizia
Mitosis/TetherMitosis/TetherMitosis/Tether

Mitosis/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Mitosis/Tether

Ottieni i tassi di cambio della criptovaluta Mitosis/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a MITOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,13643 USDT−1,93%66,47 M+281,67%0,13936 USDT0,13134 USDT34,71 M
Vendi
MITOUSDTMITO / TetherUSBinance0,1364 USDT−2,01%20,66 M+224,40%0,1395 USDT0,1315 USDT8,88 M
Vendi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,1363 USDT−2,08%11,97 M+1,69%0,1393 USDT0,1313 USDT12,87 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,13638 USDT−1,98%10,16 M+370,48%0,13939 USDT0,13138 USDT5,26 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,13640 USDT−2,00%9,81 M+250,62%0,13938 USDT0,13154 USDT4,42 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,13644 USDT−1,98%9,76 M+248,62%0,13938 USDT0,13154 USDT4,43 M
Vendi
MITOUSDT.PMITO/USDT Perpetual ContractBingX0,13644 USDT−2,17%8,49 M+26,94%0,13946 USDT0,13145 USDT7,72 M
Vendi
MITOTRYMITO / Turkish LiraBinance5,662 TRY−2,24%8,46 M+889,21%5,799 TRY5,480 TRY803,12 K
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,13642 USDT−1,93%4,23 M+179,12%0,13932 USDT0,13138 USDT2,32 M
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,13626 USDT−2,03%3,12 M+279,43%0,13935 USDT0,13137 USDT1,62 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,13636 USDT−1,97%2,67 M+110,28%0,13936 USDT0,13137 USDT1,88 M
Vendi
MITOUSDCMITO / USD CoinBinance0,1362 USDC−2,37%2,11 M+286,37%0,1398 USDC0,1315 USDC493,41 K
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,13617 USDT−2,28%2,08 M+85,72%0,13935 USDT0,13125 USDT2,11 M
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,1364 USDT−2,15%1,43 M+215,84%0,1395 USDT0,1315 USDT627,15 K
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,1362 USDT−2,37%1,11 M+48,12%0,1397 USDT0,1313 USDT1,04 M
Vendi
MITOUSDTMITOSIS / USDTKCEX0,1366 USDT−1,94%699,21 K+154,49%0,1396 USDT0,1315 USDT379,69 K
Vendi
MITOUSDTMitosis / USDTMEXC0,13633 USDT−2,09%530,18 K+523,72%0,13940 USDT0,13157 USDT304,79 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13625 USDT−2,06%507,24 K+195,42%0,13931 USDT0,13134 USDT34,07 K
Vendi
MITOUSDTMitosis/TetherGate.io0,1366 USDT−2,22%117,95 K+140,05%0,1399 USDT0,1321 USDT31,59 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,13635 USDT−2,08%96 K+595,76%0,13938 USDT0,13147 USDT7,45 K
Vendi
MITOTHBMitosisBitkub4,41 THB−1,34%55,1 K+768,87%4,73 THB4,26 THB62,65 K
Neutro
MITOBNBMITO / Binance CoinBinance0,00013403 BNB−0,97%20,91 K+354,47%0,00013447 BNB0,00012811 BNB21,61 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,136350 USDT−1,84%19,73 K+85,90%0,139150 USDT0,132125 USDT7,07 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,1364 USDT−2,01%——0,1394 USDT0,1314 USDT138,67 K
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,26861 USDT−5,31%——0,28623 USDT0,25124 USDT2,35 M
Compra
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,1362 USDT−2,16%——0,1393 USDT0,1314 USDT44,07 K
Vendi
MITOFDUSDMITO / FDUSDBinance0,1341 FDUSD−4,15%——0,1345 FDUSD0,1341 FDUSD2,11 K
Vendi
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0,13630 USDT−0,23%——0,14188 USDT0,13146 USDT26,28 K
Vendi
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0,1334 USD−2,12%——0,1372 USD0,1290 USD227,57 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,0001329 WBNB−1,61%——0,0001353 WBNB0,0001281 WBNB1,71 M
Vendi
MITOUSDTMitosis/Tether USDBitMart0,13645 USDT−2,01%——0,13946 USDT0,13154 USDT839,8 K
Vendi
MITOUSDT.PMITOSIS / TETHERUS PERPETUAL CONTRACTGate.io0,13610 USDT−2,19%——0,13953 USDT0,13147 USDT194,53 K
Vendi