Borse
Ottieni i tassi di cambio della criptovaluta Morpho Token / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4779 USDT | −0,48% | 11,65 M | +7,31% | 1,4945 USDT | 1,4740 USDT | 3,21 M | Vendi adesso |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,4799 USDT | −0,56% | 2,53 M | −40,78% | 1,4969 USDT | 1,4758 USDT | 435,32 K | Vendi adesso |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,4812 USDT | −0,19% | 2,49 M | −38,79% | 1,4976 USDT | 1,4725 USDT | 649,72 K | Vendi |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4778 USDT | −0,50% | 1,89 M | −40,44% | 1,4948 USDT | 1,4740 USDT | 463,79 K | Vendi adesso |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,4780 USDT | −0,49% | 805,61 K | −40,50% | 1,4948 USDT | 1,4740 USDT | 347,63 K | Vendi adesso |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4798 USDT | −0,45% | 561,98 K | −62,11% | 1,4947 USDT | 1,4744 USDT | 144,18 K | Vendi adesso |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,4777 USDT | −0,50% | 506,97 K | −86,56% | 1,4944 USDT | 1,4744 USDT | 113,28 K | Vendi adesso |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,4777 USDT | −0,50% | 506,05 K | −86,57% | 1,4944 USDT | 1,4744 USDT | 113,13 K | Vendi adesso |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,4773 USDT | −0,52% | 490,9 K | −44,92% | 1,4948 USDT | 1,4739 USDT | 133,39 K | Vendi adesso |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,4778 USDT | −0,49% | 479,71 K | −35,18% | 1,4945 USDT | 1,4742 USDT | 128,71 K | Vendi adesso |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,480 USDT | −0,54% | 298,84 K | −60,34% | 1,497 USDT | 1,477 USDT | 75,84 K | Vendi |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,478 USDT | −0,54% | 265,43 K | −54,49% | 1,495 USDT | 1,475 USDT | 37,03 K | Vendi |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,4800 USDT | −0,57% | 211,94 K | −39,08% | 1,4970 USDT | 1,4760 USDT | 41 K | Vendi adesso |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4779 USDT | −0,51% | 208,86 K | −18,85% | 1,4944 USDT | 1,4741 USDT | 50,98 K | Vendi adesso |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,4799 USDT | −0,49% | 184,21 K | −60,49% | 1,4966 USDT | 1,4764 USDT | 20,81 K | Vendi adesso |
| MORPHOUSDTMorpho/Tether | OKX | 1,4800 USDT | −0,58% | 183,68 K | −62,23% | 1,4970 USDT | 1,4757 USDT | 57,22 K | Vendi adesso |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,480 USDT | −0,47% | 165,64 K | −61,09% | 1,497 USDT | 1,477 USDT | 40,44 K | Vendi adesso |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,4780 USDT | −0,50% | 148,57 K | −38,10% | 1,4951 USDT | 1,4734 USDT | 38,64 K | Vendi adesso |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,4801 USDT | −0,50% | 143,44 K | −49,87% | 1,4969 USDT | 1,4770 USDT | 35,63 K | Vendi adesso |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,4778 USDT | −0,51% | 115,19 K | −38,14% | 1,4943 USDT | 1,4742 USDT | 28,33 K | Vendi adesso |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,480 USDT | −0,40% | 89,4 K | −13,30% | 1,498 USDT | 1,475 USDT | 23,27 K | Vendi adesso |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,4794 USD | −0,81% | 83,89 K | −49,44% | 1,4972 USD | 1,4789 USD | 14,3 K | Vendi adesso |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,4794 USDC | −0,81% | 83,88 K | −49,55% | 1,4972 USDC | 1,4789 USDC | 14,3 K | Vendi adesso |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,4861 USDC | −0,12% | 76,59 K | +235,84% | 1,4934 USDC | 1,4861 USDC | 24,24 K | Vendi adesso |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,480 USDT | −0,54% | 69,01 K | −14,76% | 1,498 USDT | 1,476 USDT | 19,89 K | Vendi adesso |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,48080 USD | −0,95% | 49,85 K | −75,37% | 1,50182 USD | 1,47503 USD | 14,01 K | Vendi adesso |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,481 USDC | −0,54% | 45,31 K | −49,61% | 1,497 USDC | 1,479 USDC | 4,34 K | Vendi |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2.218,0000 KRW | −0,54% | 35,47 K | −56,12% | 2.240,0000 KRW | 2.212,0000 KRW | 9,76 K | Vendi adesso |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,4823 USDT | −0,28% | 33,14 K | +24,70% | 1,4952 USDT | 1,4792 USDT | 10,73 K | Vendi |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,4769 USDT | −0,97% | 28,87 K | −51,88% | 1,4998 USDT | 1,4735 USDT | 9,15 K | Vendi adesso |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4781 USDT | −0,50% | 22,09 K | −52,11% | 1,4940 USDT | 1,4744 USDT | 6,72 K | Vendi adesso |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,2776 EUR | −0,58% | 18,73 K | +134,92% | 1,2895 EUR | 1,2776 EUR | 8,59 K | Vendi adesso |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 62,84 TRY | −1,15% | 15,64 K | −63,01% | 63,58 TRY | 62,80 TRY | 6,12 K | Vendi |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,4799 USDT | −1,58% | 6,18 K | +67,46% | 1,5054 USDT | 1,4758 USDT | 3,07 K | Vendi |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,4808 USDT | −0,46% | 4,28 K | +34,09% | 1,4966 USDT | 1,4716 USDT | 1,17 K | Vendi adesso |
| MORPHOEURMORPHO / Euro | Kraken | 1,28120 EUR | −0,63% | 2,97 K | −33,77% | 1,29134 EUR | 1,27408 EUR | 84 | Vendi adesso |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001700 BNB | −1,85% | 1,4 K | +109,05% | 0,001700 BNB | 0,001700 BNB | 10 | Vendi |
| MORPHOUSDMorpho/USD | OKX | 1,4958 USD | +0,43% | 982 | +119,77% | 1,4958 USD | 1,4938 USD | 283 | Vendi |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,5138 USD | −2,90% | 213 | −90,94% | 1,5138 USD | 1,4997 USD | 114 | Vendi |
 MORPHOTHBMorpho |  Bitkub | 47,72 THB | −1,32% | 90 | −1,55% | 48,19 THB | 47,72 THB | 30 | Vendi adesso |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Arbitrum) | 1,4316 USD | +1,07% | — | — | 1,4369 USD | 1,4044 USD | 31 | Vendi adesso |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,477 USDC | −0,74% | — | — | 1,519 USDC | 1,477 USDC | 786 | Vendi |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4778 USDT | −0,50% | — | — | 1,4948 USDT | 1,4740 USDT | 100,24 K | Vendi adesso |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2,166 AERO | −2,17% | — | — | 2,229 AERO | 2,166 AERO | 156 | Neutro |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 2,093 USD | 0,00% | — | — | 2,093 USD | 2,093 USD | 347 | Compra |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,4814 USD | −0,51% | — | — | 1,4983 USD | 1,4777 USD | 1,21 K | Vendi adesso |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0004911 WETH | −1,28% | — | — | 0,0004999 WETH | 0,0004911 WETH | 25,81 K | Vendi |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,4792 USDT | −0,42% | — | — | 1,4957 USDT | 1,4741 USDT | 463,57 K | Vendi adesso |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,477 USD | −0,74% | — | — | 1,519 USD | 1,477 USD | 1,17 K | Vendi |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4802 USDT | −0,54% | — | — | 1,4974 USDT | 1,4762 USDT | 36,29 M | Vendi adesso |
| MORPHOMORPHO Token / USDC |  Raydium CLMM (Solana) | 2,330 USD | +0,00% | — | — | 2,330 USD | 2,330 USD | 354,13 K | Compra |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,478 FDUSD | −4,27% | — | — | 1,478 FDUSD | 1,478 FDUSD | 7 | Vendi |
| MORPHOMorpho Token / Aave Token | Uniswap v3 (Ethereum) | 1,4823 USD | −1,28% | — | — | 1,5142 USD | 1,4782 USD | 3,41 K | Vendi |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0004910 WETH | −1,28% | — | — | 0,0004987 WETH | 0,0004910 WETH | 5,48 K | Vendi |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,4830 USD | −0,83% | — | — | 1,5007 USD | 1,4813 USD | 6,78 K | Vendi adesso |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,476 USD | −0,87% | — | — | 1,496 USD | 1,476 USD | 8,14 K | Vendi adesso |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4960 USD | −1,49% | — | — | 1,5187 USD | 1,4960 USD | 3,63 K | Vendi adesso |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2,330 USDC | +0,00% | — | — | 2,330 USDC | 2,330 USDC | 151,99 K | Compra |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,47786 USDT | −0,50% | — | — | 1,49500 USDT | 1,47413 USDT | 460,62 K | Vendi adesso |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | 0,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Vendi |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,4779 USDT | −0,50% | — | — | 1,4943 USDT | 1,4742 USDT | 102,94 K | Vendi adesso |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,4802 USDT | −0,48% | — | — | 1,4970 USDT | 1,4762 USDT | 228,1 K | Vendi adesso |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,478 USD | −0,79% | — | — | 1,498 USD | 1,477 USD | 38,3 K | Vendi adesso |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,4780 USDT | −0,59% | — | — | 1,4934 USDT | 1,4751 USDT | 17,64 K | Vendi adesso |