Contratti EURUSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1,1348 | −0,27% | −0,0031 | 1,1348 | 1,1348 | Compra |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1,1343 | −0,26% | −0,0030 | 1,1343 | 1,1343 | Compra |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1,1338 | −0,27% | −0,0031 | 1,1338 | 1,1338 | Compra |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1,1336 | −0,27% | −0,0031 | 1,1336 | 1,1336 | Compra |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1,1335 | −0,27% | −0,0031 | 1,1335 | 1,1335 | Compra |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1,1335 | −0,27% | −0,0031 | 1,1335 | 1,1335 | Compra |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1,1323 | −0,26% | −0,0030 | 1,1323 | 1,1323 | Compra |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1,1302 | −0,29% | −0,0033 | 1,1302 | 1,1302 | Compra |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1,1285 | −0,27% | −0,0030 | 1,1285 | 1,1285 | Compra |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1,1261 | −0,24% | −0,0027 | 1,1261 | 1,1261 | Compra |