Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3949 | +0.46% | 18 | 3990 | 3924 | Vendi |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3932 | −0.18% | −7 | 3938 | 3929 | Vendi |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3907 | −0.20% | −8 | 3912 | 3902 | Vendi |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3890 | −0.23% | −9 | 3895 | 3885 | Vendi |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3885 | −0.26% | −10 | 3891 | 3879 | Neutro |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3887 | −0.33% | −13 | 3887 | 3880 | Neutro |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3895 | −0.36% | −14 | 3896 | 3893 | Neutro |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3926 | +0.67% | 26 | 3932 | 3896 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3927 | −0.46% | −18 | 3927 | 3921 | Neutro |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3959 | +0.79% | 31 | 3965 | 3928 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3966 | +0.79% | 31 | 3975 | 3941 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3981 | +0.78% | 31 | 3981 | 3955 | Compra adesso |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3976 | +0.79% | 31 | 3976 | 3955 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3969 | +0.79% | 31 | 3969 | 3891 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Compra |