Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4024 | +1.21% | 48 | 4060 | 4021 | Compra adesso |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4002 | +1.78% | 70 | 4027 | 3973 | Compra adesso |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3984 | +1.74% | 68 | 4011 | 3955 | Compra adesso |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3967 | +1.59% | 62 | 3995 | 3943 | Compra adesso |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3960 | +1.46% | 57 | 3989 | 3937 | Compra |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3963 | +1.33% | 52 | 3994 | 3947 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3978 | +1.20% | 47 | 4009 | 3967 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3995 | +1.19% | 47 | 4027 | 3975 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3998 | +1.14% | 45 | 4070 | 3977 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3993 | +1.29% | 51 | 4021 | 3966 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3983 | +1.35% | 53 | 4007 | 3955 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3982 | +1.71% | 67 | 3982 | 3956 | Compra adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3950 | +1.28% | 50 | 3975 | 3912 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3945 | +1.75% | 68 | 3958 | 3930 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | Vendi |