Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.010 | +0,38% | +15 | 4.057 | 3.990 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.066 | +0,10% | +4 | 4.069 | 4.055 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.075 | +0,10% | +4 | 4.081 | 4.064 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.075 | +0,05% | +2 | 4.082 | 4.065 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.072 | +0,05% | +2 | 4.077 | 4.065 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.082 | +0,17% | +7 | 4.082 | 4.070 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.097 | +0,20% | +8 | 4.097 | 4.085 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.094 | +0,02% | +1 | 4.094 | 4.078 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.091 | +0,10% | +4 | 4.096 | 4.087 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.072 | +0,15% | +6 | 4.072 | 4.072 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.054 | +0,05% | +2 | 4.054 | 4.052 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.044 | −0,02% | −1 | 4.044 | 4.044 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.036 | −0,02% | −1 | 4.036 | 4.019 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.017 | −0,02% | −1 | 4.018 | 4.017 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Compra |