Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.169 | −0,95% | −40 | 4.205 | 4.169 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.235 | −0,45% | −19 | 4.249 | 4.228 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.259 | −0,44% | −19 | 4.274 | 4.248 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.275 | −0,42% | −18 | 4.290 | 4.264 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.287 | −0,35% | −15 | 4.298 | 4.274 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.293 | −0,33% | −14 | 4.303 | 4.280 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.295 | −0,21% | −9 | 4.299 | 4.282 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.285 | −0,05% | −2 | 4.285 | 4.268 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.250 | −0,28% | −12 | 4.257 | 4.242 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.226 | −0,26% | −11 | 4.234 | 4.218 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.209 | −0,09% | −4 | 4.212 | 4.198 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.200 | −0,12% | −5 | 4.204 | 4.188 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.184 | −0,12% | −5 | 4.190 | 4.175 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.189 | +0,22% | +9 | 4.189 | 4.180 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Vendi |