Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.822 | −1,77% | −69 | 3.907 | 3.801 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.833 | −1,82% | −71 | 3.919 | 3.815 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.820 | −1,90% | −74 | 3.910 | 3.802 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.809 | −1,88% | −73 | 3.899 | 3.790 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.803 | −1,93% | −75 | 3.889 | 3.786 | Vendi adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.809 | −1,83% | −71 | 3.891 | 3.790 | Vendi adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.827 | −1,72% | −67 | 3.908 | 3.806 | Vendi adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.849 | −1,66% | −65 | 3.932 | 3.829 | Vendi adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.857 | −1,66% | −65 | 3.933 | 3.840 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.860 | −1,66% | −65 | 3.934 | 3.842 | Vendi adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.852 | −1,66% | −65 | 3.890 | 3.834 | Vendi adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.840 | −1,66% | −65 | 3.905 | 3.840 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.822 | −1,67% | −65 | 3.858 | 3.822 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | Vendi adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.805 | −1,68% | −65 | 3.805 | 3.805 | — |