Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.827 | +0,98% | +37 | 3.830 | 3.825 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.933 | +0,98% | +38 | 3.933 | 3.905 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.929 | +0,92% | +36 | 3.931 | 3.894 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.930 | +0,90% | +35 | 3.931 | 3.897 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.930 | +0,87% | +34 | 3.930 | 3.899 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.931 | +0,82% | +32 | 3.932 | 3.906 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.939 | +0,90% | +35 | 3.940 | 3.920 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.952 | +0,82% | +32 | 3.952 | 3.929 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.969 | +0,74% | +29 | 3.969 | 3.946 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.961 | +0,41% | +16 | 3.964 | 3.961 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.958 | +0,25% | +10 | 3.972 | 3.958 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.940 | +1,10% | +43 | 3.985 | 3.919 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.947 | +0,33% | +13 | 3.952 | 3.947 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.916 | +1,11% | +43 | 3.960 | 3.901 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.905 | +1,11% | +43 | 3.946 | 3.905 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.905 | +1,11% | +43 | 3.940 | 3.905 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,11% | +43 | 3.905 | 3.905 | Neutro |