Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Crude Palm Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153.735−1,58%−603.8003.721
Vendi adesso
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.755−1,24%−473.8033.738
Vendi adesso
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.754−1,00%−383.7963.733
Vendi adesso
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.756−0,95%−363.7943.738
Vendi adesso
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.759−0,74%−283.7903.742
Vendi adesso
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.767−0,55%−213.7913.750
Vendi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.781−0,37%−143.7993.762
Vendi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.797−0,26%−103.8143.776
Vendi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.816−0,24%−93.8303.793
Vendi
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.828−0,21%−83.8403.804
Vendi
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.830−0,10%−43.8453.805
Vendi
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.815−0,29%−113.8323.797
Vendi
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.815+0,18%+73.8273.795
Vendi
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.780−0,18%−73.8113.780
Vendi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.771−0,03%−13.8023.771
Vendi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.780+0,21%+83.8103.779
Vendi
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.772−1,02%−393.7723.772
Vendi adesso
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.772−1,02%−393.7723.772
Vendi adesso
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.772−1,02%−393.7723.772
Vendi adesso
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.772−1,02%−393.7723.772
Vendi adesso
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.772−1,02%−393.7723.772
Vendi adesso
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.772−1,02%−393.7723.772
Vendi adesso
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.772−1,02%−393.7723.772
Vendi adesso
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.772−1,02%−393.7723.772
Vendi adesso