Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.735 | −1,58% | −60 | 3.800 | 3.721 | Vendi adesso |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.755 | −1,24% | −47 | 3.803 | 3.738 | Vendi adesso |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.754 | −1,00% | −38 | 3.796 | 3.733 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.756 | −0,95% | −36 | 3.794 | 3.738 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.759 | −0,74% | −28 | 3.790 | 3.742 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.767 | −0,55% | −21 | 3.791 | 3.750 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.781 | −0,37% | −14 | 3.799 | 3.762 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.797 | −0,26% | −10 | 3.814 | 3.776 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.816 | −0,24% | −9 | 3.830 | 3.793 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.828 | −0,21% | −8 | 3.840 | 3.804 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.830 | −0,10% | −4 | 3.845 | 3.805 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.815 | −0,29% | −11 | 3.832 | 3.797 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.815 | +0,18% | +7 | 3.827 | 3.795 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.780 | −0,18% | −7 | 3.811 | 3.780 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.771 | −0,03% | −1 | 3.802 | 3.771 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.780 | +0,21% | +8 | 3.810 | 3.779 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.772 | −1,02% | −39 | 3.772 | 3.772 | Vendi adesso |