Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.928 | −0,76% | −30 | 3.958 | 3.920 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.966 | −0,33% | −13 | 3.982 | 3.942 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.970 | −0,40% | −16 | 3.993 | 3.947 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.974 | −0,35% | −14 | 3.996 | 3.950 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.980 | −0,38% | −15 | 4.002 | 3.956 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.995 | −0,35% | −14 | 4.016 | 3.970 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.009 | −0,37% | −15 | 4.024 | 3.983 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.013 | −0,40% | −16 | 4.025 | 3.992 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.012 | −0,32% | −13 | 4.022 | 3.985 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.995 | −0,45% | −18 | 4.008 | 3.945 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.982 | −0,35% | −14 | 3.996 | 3.960 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.980 | −0,20% | −8 | 3.987 | 3.964 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.978 | −0,05% | −2 | 3.983 | 3.949 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.966 | −0,08% | −3 | 3.966 | 3.966 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Compra |