Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.014 | −0,45% | −18 | 4.028 | 4.014 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.072 | −0,29% | −12 | 4.100 | 4.070 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.078 | −0,32% | −13 | 4.108 | 4.075 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.079 | −0,32% | −13 | 4.105 | 4.076 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.080 | −0,24% | −10 | 4.102 | 4.076 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.090 | −0,12% | −5 | 4.109 | 4.085 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.103 | −0,07% | −3 | 4.120 | 4.098 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.108 | −0,12% | −5 | 4.113 | 4.102 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.099 | −0,02% | −1 | 4.116 | 4.088 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.078 | −0,02% | −1 | 4.091 | 4.076 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.060 | +0,07% | +3 | 4.065 | 4.057 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.048 | −0,02% | −1 | 4.048 | 4.047 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.037 | −0,10% | −4 | 4.037 | 4.037 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.016 | −0,45% | −18 | 4.022 | 4.010 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.020 | −0,45% | −18 | 4.020 | 4.008 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Compra |