Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.375 | −0,84% | −37 | 4.413 | 4.354 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.414 | −0,83% | −37 | 4.454 | 4.395 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.449 | −0,87% | −39 | 4.493 | 4.429 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.472 | −0,89% | −40 | 4.515 | 4.452 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.483 | −0,84% | −38 | 4.521 | 4.464 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.474 | −0,75% | −34 | 4.506 | 4.454 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.444 | −0,65% | −29 | 4.478 | 4.427 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.405 | −0,68% | −30 | 4.436 | 4.388 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.364 | −0,71% | −31 | 4.391 | 4.347 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.328 | −0,80% | −35 | 4.360 | 4.310 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.297 | −0,81% | −35 | 4.321 | 4.280 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.288 | −0,81% | −35 | 4.288 | 4.270 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.278 | −0,81% | −35 | 4.294 | 4.257 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.271 | −0,81% | −35 | 4.271 | 4.250 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Neutro |