Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.709 | +0,32% | 15 | 4.709 | 4.689 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.602 | +0,35% | 16 | 4.605 | 4.581 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.521 | +0,38% | 17 | 4.522 | 4.501 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.426 | +0,32% | 14 | 4.428 | 4.413 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.338 | +0,30% | 13 | 4.341 | 4.331 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.275 | +0,28% | 12 | 4.277 | 4.268 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.240 | +0,31% | 13 | 4.242 | 4.236 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.226 | +0,24% | 10 | 4.227 | 4.226 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.227 | +0,21% | 9 | 4.228 | 4.223 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.230 | +0,24% | 10 | 4.230 | 4.230 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.237 | +0,09% | 4 | 4.237 | 4.237 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.231 | −1,12% | −48 | 4.231 | 4.231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | −1,12% | −48 | 4.229 | 4.229 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.203 | −1,13% | −48 | 4.203 | 4.203 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.186 | −1,13% | −48 | 4.186 | 4.186 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Neutro |