Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.261 | +2,97% | +123 | 4.301 | 4.129 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.308 | +3,06% | +128 | 4.345 | 4.171 | Compra adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.316 | +2,52% | +106 | 4.353 | 4.200 | Compra adesso |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.307 | +2,13% | +90 | 4.349 | 4.208 | Compra adesso |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.289 | +1,80% | +76 | 4.338 | 4.204 | Compra adesso |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.273 | +1,62% | +68 | 4.327 | 4.198 | Compra adesso |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.252 | +1,53% | +64 | 4.308 | 4.186 | Compra adesso |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.221 | +1,42% | +59 | 4.282 | 4.158 | Compra adesso |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.177 | +1,24% | +51 | 4.245 | 4.124 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.139 | +1,15% | +47 | 4.213 | 4.091 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.102 | +0,81% | +33 | 4.185 | 4.083 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.091 | +0,84% | +34 | 4.178 | 4.057 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.140 | +2,35% | +95 | 4.155 | 4.047 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.139 | +2,32% | +94 | 4.139 | 4.100 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | — |