Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.287 | −1,05% | −56 | 5.390 | 5.251 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.219 | +0,83% | 43 | 5.250 | 5.198 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.074 | +0,83% | 42 | 5.107 | 5.046 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.923 | +0,88% | 43 | 4.951 | 4.895 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.775 | +0,95% | 45 | 4.798 | 4.743 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.639 | +0,96% | 44 | 4.660 | 4.608 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.523 | +1,00% | 45 | 4.545 | 4.487 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.428 | +0,91% | 40 | 4.446 | 4.393 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.356 | +0,69% | 30 | 4.388 | 4.326 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.316 | +0,94% | 40 | 4.335 | 4.275 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.269 | +0,57% | 24 | 4.297 | 4.256 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.251 | +0,57% | 24 | 4.260 | 4.234 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.270 | +1,23% | 52 | 4.270 | 4.232 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | +0,53% | 22 | 4.205 | 4.189 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.155 | +0,53% | 22 | 4.155 | 4.155 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.115 | +0,54% | 22 | 4.115 | 4.115 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.095 | +0,54% | 22 | 4.095 | 4.095 | Neutro |