Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.407 | +1,10% | +48 | 4.425 | 4.388 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.423 | +1,33% | +58 | 4.438 | 4.367 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.450 | +1,41% | +62 | 4.465 | 4.386 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.467 | +1,43% | +63 | 4.482 | 4.407 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.460 | +1,29% | +57 | 4.479 | 4.407 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.435 | +1,16% | +51 | 4.458 | 4.389 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.391 | +1,06% | +46 | 4.417 | 4.350 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.346 | +1,07% | +46 | 4.372 | 4.308 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.304 | +1,25% | +53 | 4.323 | 4.268 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.269 | +1,40% | +59 | 4.283 | 4.228 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.244 | +1,41% | +59 | 4.255 | 4.207 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.220 | +1,20% | +50 | 4.240 | 4.189 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.222 | +1,27% | +53 | 4.242 | 4.193 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Compra adesso |