Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.939 | −0,61% | −24 | 3.993 | 3.935 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.958 | −0,60% | −24 | 4.007 | 3.951 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.965 | −0,45% | −18 | 4.012 | 3.954 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.969 | −0,28% | −11 | 4.008 | 3.956 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.978 | −0,15% | −6 | 4.011 | 3.963 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.994 | −0,05% | −2 | 4.025 | 3.979 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.010 | −0,07% | −3 | 4.034 | 3.996 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.021 | −0,07% | −3 | 4.040 | 4.009 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.020 | −0,07% | −3 | 4.046 | 4.008 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.008 | −0,07% | −3 | 4.024 | 3.990 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.998 | −0,07% | −3 | 4.020 | 3.981 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.990 | −0,08% | −3 | 4.002 | 3.984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.978 | −0,15% | −6 | 3.995 | 3.974 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.967 | −0,15% | −6 | 3.985 | 3.956 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.978 | −0,20% | −8 | 3.989 | 3.972 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.978 | −0,20% | −8 | 3.978 | 3.978 | Neutro |