Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.947 | −1,10% | −44 | 3.995 | 3.942 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.958 | −1,25% | −50 | 4.009 | 3.952 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.962 | −1,27% | −51 | 4.013 | 3.954 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.970 | −1,19% | −48 | 4.017 | 3.960 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.971 | −1,12% | −45 | 4.016 | 3.960 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.963 | −1,15% | −46 | 4.008 | 3.952 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.952 | −1,00% | −40 | 3.993 | 3.940 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.942 | −0,78% | −31 | 3.973 | 3.929 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.933 | −0,68% | −27 | 3.961 | 3.917 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.928 | −0,68% | −27 | 3.950 | 3.914 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.939 | −0,53% | −21 | 3.955 | 3.922 | Strong sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.953 | −0,18% | −7 | 3.972 | 3.949 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.967 | −0,53% | −21 | 3.983 | 3.952 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.928 | −0,53% | −21 | 3.928 | 3.928 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |