Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.385 | −0,34% | −15 | 4.386 | 4.358 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.407 | −0,25% | −11 | 4.426 | 4.368 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.436 | −0,14% | −6 | 4.453 | 4.392 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.454 | −0,07% | −3 | 4.466 | 4.410 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.447 | −0,02% | −1 | 4.452 | 4.408 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.425 | +0,20% | +9 | 4.426 | 4.385 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.382 | +0,34% | +15 | 4.382 | 4.345 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.329 | +0,25% | +11 | 4.334 | 4.295 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.281 | +0,26% | +11 | 4.281 | 4.249 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.238 | +0,09% | +4 | 4.275 | 4.211 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.210 | +0,24% | +10 | 4.299 | 4.187 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.181 | −0,21% | −9 | 4.194 | 4.173 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.189 | −0,26% | −11 | 4.193 | 4.178 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Compra |