Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.900 | +1,91% | +73 | 4.000 | 3.900 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.964 | +0,94% | +37 | 3.973 | 3.939 | Neutro |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.963 | +1,02% | +40 | 3.973 | 3.933 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.955 | +1,02% | +40 | 3.963 | 3.928 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.949 | +1,10% | +43 | 3.956 | 3.922 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.950 | +1,28% | +50 | 3.953 | 3.918 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.950 | +1,20% | +47 | 3.956 | 3.922 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.968 | +1,28% | +50 | 3.970 | 3.946 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.981 | +1,12% | +44 | 3.987 | 3.963 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.994 | +1,17% | +46 | 3.994 | 3.991 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.951 | +0,08% | +3 | 4.023 | 3.951 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.982 | +0,99% | +39 | 3.982 | 3.982 | Compra adesso |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.970 | +0,84% | +33 | 3.970 | 3.958 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.949 | +0,77% | +30 | 3.949 | 3.949 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.908 | +0,08% | +3 | 3.960 | 3.908 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.908 | +0,08% | +3 | 3.908 | 3.908 | Neutro |