Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.891 | −0,74% | −29 | 3.938 | 3.875 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.904 | −0,46% | −18 | 3.945 | 3.885 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.893 | −0,38% | −15 | 3.935 | 3.875 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.884 | −0,33% | −13 | 3.926 | 3.868 | Vendi |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.881 | −0,33% | −13 | 3.924 | 3.868 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.883 | −0,36% | −14 | 3.927 | 3.874 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.894 | −0,41% | −16 | 3.940 | 3.888 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.913 | −0,38% | −15 | 3.959 | 3.908 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.924 | −0,33% | −13 | 3.957 | 3.920 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.922 | −0,46% | −18 | 3.952 | 3.922 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.925 | −0,18% | −7 | 3.946 | 3.920 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.928 | −0,05% | −2 | 3.930 | 3.912 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.908 | −0,10% | −4 | 3.920 | 3.900 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.882 | −0,31% | −12 | 3.886 | 3.882 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.894 | +0,41% | +16 | 3.894 | 3.894 | — |