Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Crude Palm Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.726−0,34%−164.7314.716
Compra
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.613−0,41%−194.6254.604
Compra
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.522−0,44%−204.5374.515
Compra
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.430−0,43%−194.4414.422
Compra
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.345−0,46%−204.3454.345
Compra
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.284−0,46%−204.2984.284
Compra
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.261−0,28%−124.2614.261
Compra
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.264+1,04%444.2734.183
Compra
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.249−0,40%−174.2494.249
Compra
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.268+1,04%444.2734.201
Compra adesso
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.259−0,51%−224.2624.259
Compra
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.279+0,99%424.2794.279
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.277+1,04%444.2774.215
Compra adesso
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.251+1,05%444.2514.195
Compra
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.234+0,62%264.2344.179
Compra
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.214+0,62%264.2144.214
Compra adesso
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.214+0,62%264.2144.214
Compra adesso
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.214+0,62%264.2144.214
Compra adesso
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.214+0,62%264.2144.214
Compra adesso
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.214+0,62%264.2144.214
Compra adesso
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.214+0,62%264.2144.214
Compra adesso
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.214+0,62%264.2144.214
Compra adesso
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.214+0,62%264.2144.214
Compra
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.214+0,62%264.2144.214
Compra