Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.338 | −0,66% | −29 | 4.338 | 4.338 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.357 | −0,02% | −1 | 4.369 | 4.341 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.402 | −0,02% | −1 | 4.415 | 4.385 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.436 | 0,00% | 0 | 4.451 | 4.422 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.449 | −0,02% | −1 | 4.465 | 4.437 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.450 | −0,02% | −1 | 4.465 | 4.436 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.432 | 0,00% | 0 | 4.445 | 4.416 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.399 | 0,00% | 0 | 4.413 | 4.384 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.359 | 0,00% | 0 | 4.370 | 4.341 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.331 | +0,19% | +8 | 4.331 | 4.300 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.289 | −0,09% | −4 | 4.297 | 4.286 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.268 | −0,16% | −7 | 4.276 | 4.264 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.231 | −0,59% | −25 | 4.243 | 4.231 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.225 | −0,59% | −25 | 4.236 | 4.225 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Compra |