Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.388 | −0,52% | −23 | 4.435 | 4.388 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.413 | −0,09% | −4 | 4.463 | 4.410 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.439 | −0,16% | −7 | 4.488 | 4.434 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.453 | −0,18% | −8 | 4.502 | 4.448 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.443 | −0,34% | −15 | 4.495 | 4.439 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.413 | −0,47% | −21 | 4.466 | 4.410 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.367 | −0,34% | −15 | 4.422 | 4.362 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.316 | −0,55% | −24 | 4.373 | 4.313 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.267 | −0,84% | −36 | 4.330 | 4.266 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.233 | −0,84% | −36 | 4.296 | 4.230 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.230 | −0,12% | −5 | 4.273 | 4.224 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.200 | −0,47% | −20 | 4.259 | 4.200 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.231 | +0,21% | +9 | 4.264 | 4.222 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra adesso |