Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.367 | +0,55% | +24 | 4.415 | 4.367 | Compra adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.362 | −0,57% | −25 | 4.411 | 4.337 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.403 | −0,72% | −32 | 4.460 | 4.376 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.437 | −0,74% | −33 | 4.497 | 4.412 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.452 | −0,82% | −37 | 4.515 | 4.429 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.452 | −0,76% | −34 | 4.513 | 4.430 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.418 | −1,07% | −48 | 4.484 | 4.412 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.388 | −0,97% | −43 | 4.440 | 4.386 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.347 | −0,96% | −42 | 4.404 | 4.329 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.323 | −0,60% | −26 | 4.364 | 4.301 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.270 | −1,13% | −49 | 4.332 | 4.270 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.251 | −1,28% | −55 | 4.299 | 4.251 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.244 | −1,00% | −43 | 4.283 | 4.230 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.251 | −0,70% | −30 | 4.270 | 4.250 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Compra adesso |