Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.409 | −0,90% | −40 | 4.460 | 4.391 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.447 | −1,00% | −45 | 4.505 | 4.433 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.476 | −1,00% | −45 | 4.533 | 4.463 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.487 | −0,95% | −43 | 4.544 | 4.480 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.487 | −0,88% | −40 | 4.540 | 4.479 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.459 | −0,98% | −44 | 4.512 | 4.459 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.423 | −0,94% | −42 | 4.471 | 4.420 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.374 | −1,00% | −44 | 4.425 | 4.374 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.333 | −0,96% | −42 | 4.383 | 4.332 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.300 | −0,94% | −41 | 4.330 | 4.300 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.275 | −0,95% | −41 | 4.306 | 4.275 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.259 | −1,11% | −48 | 4.259 | 4.259 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.297 | −0,83% | −36 | 4.355 | 4.268 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.290 | −0,83% | −36 | 4.332 | 4.275 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.290 | −0,83% | −36 | 4.332 | 4.290 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.290 | −0,83% | −36 | 4.290 | 4.290 | Neutro |